87.5 |
0% |
242.5 |
247.4 |
0 |
85.00 |
|
329.83 |
Harga @ Mac 19, 2024 16:05 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
KRTX Beli 85.00
Tamat: Mei 17, 2024
Akhir: 87.5
Prbhn.: 0%
SimbolKRTX|20240517|85.00C
Delta0.985
Imp Vol1.8538
Bidaan242.5
Gamma0.0002
Teoretikal247.4
Permintaan247.4
Theta-0.0889
Nilai Intrinsik244.83
Volum0
Vega0.0516
Nilai Masa-157.33
Buka Faedah1
Rho0.1316
Delta / Theta-11.0848
KRTX Beli 330.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolKRTX|20240517|330.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.17
Volum0
Vega0
Nilai Masa0.22
Buka Faedah667
Rho0
Delta / Theta0
|
0.25 |
0% |
0.05 |
0.4 |
0 |
330.00 |
0 |
0% |
0 |
5 |
0 |
KRTX Jual 330.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolKRTX|20240517|330.00P
Delta-0.533
Imp Vol0.0127
Bidaan0.05
Gamma0.1803
Teoretikal0.25
Permintaan0.4
Theta-0.0001
Nilai Intrinsik0.17
Volum0
Vega0.2378
Nilai Masa0.08
Buka Faedah7
Rho-0.0258
Delta / Theta3,890.4599
KRTX Beli 340.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKRTX|20240517|340.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-10.17
Volum0
Vega0
Nilai Masa10.17
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.7 |
12.5 |
0 |
340.00 |
0 |
0% |
0 |
5 |
0 |
KRTX Jual 340.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKRTX|20240517|340.00P
Delta-0.674
Imp Vol0.1437
Bidaan7.7
Gamma0.0196
Teoretikal12.5
Permintaan12.5
Theta-0.0343
Nilai Intrinsik10.17
Volum0
Vega0.4732
Nilai Masa-10.17
Buka Faedah0
Rho-0.2306
Delta / Theta19.6246
KRTX Beli 350.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKRTX|20240517|350.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-20.17
Volum0
Vega0
Nilai Masa20.17
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.6 |
22.5 |
0 |
350.00 |