0 |
0% |
14.8 |
16.7 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
KAR Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKAR|20240517|2.50C
Delta0.9752
Imp Vol9.0568
Bidaan14.8
Gamma0.0017
Teoretikal15.75
Permintaan16.7
Theta-0.0591
Nilai Intrinsik15.08
Volum0
Vega0.002
Nilai Masa-15.08
Buka Faedah0
Rho0.0005
Delta / Theta-16.4964
KAR Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKAR|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.08
Volum0
Vega0
Nilai Masa15.08
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11 |
14.3 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
KAR Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKAR|20240517|5.00C
Delta0.9848
Imp Vol3.3826
Bidaan11
Gamma0.0031
Teoretikal12.65
Permintaan14.3
Theta-0.014
Nilai Intrinsik12.58
Volum0
Vega0.0013
Nilai Masa-12.58
Buka Faedah0
Rho0.0012
Delta / Theta-70.1672
KAR Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKAR|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.58
Volum0
Vega0
Nilai Masa12.58
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.9 |
11.6 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
KAR Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKAR|20240517|7.50C
Delta0.9258
Imp Vol4.0276
Bidaan9.9
Gamma0.0097
Teoretikal10.75
Permintaan11.6
Theta-0.0656
Nilai Intrinsik10.08
Volum0
Vega0.0049
Nilai Masa-10.08
Buka Faedah0
Rho0.0018
Delta / Theta-14.1072
KAR Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKAR|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.08
Volum0
Vega0
Nilai Masa10.08
Buka Faedah0
Rho0
Delta / Theta0
|
|
17.58 |
Harga @ Mei 02, 2024 20:47 GMT |
0.05 |
-54.55% |
0 |
0.15 |
16 |
20.00 |
0 |
0% |
1.15 |
4.1 |
0 |
KAR Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -54.55%
SimbolKAR|20240517|20.00C
Delta0.0755
Imp Vol0.4287
Bidaan0
Gamma0.093
Teoretikal0.05
Permintaan0.15
Theta-0.0073
Nilai Intrinsik-2.42
Volum16
Vega0.0051
Nilai Masa2.47
Buka Faedah22
Rho0.0005
Delta / Theta-10.3745
KAR Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKAR|20240517|20.00P
Delta-0.8184
Imp Vol0.6502
Bidaan1.15
Gamma0.1139
Teoretikal2.62
Permintaan4.1
Theta-0.0197
Nilai Intrinsik2.42
Volum0
Vega0.0094
Nilai Masa-2.42
Buka Faedah0
Rho-0.0052
Delta / Theta41.5791
|
0.11 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
4.6 |
6 |
0 |
KAR Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.11
Prbhn.: 0%
SimbolKAR|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.92
Volum0
Vega0
Nilai Masa5.03
Buka Faedah1
Rho0
Delta / Theta0
KAR Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKAR|20240517|22.50P
Delta-0.8125
Imp Vol1.2032
Bidaan4.6
Gamma0.0627
Teoretikal5.3
Permintaan6
Theta-0.0374
Nilai Intrinsik4.92
Volum0
Vega0.0095
Nilai Masa-4.92
Buka Faedah0
Rho-0.006
Delta / Theta21.7102
|
0 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
5.4 |
8 |
0 |
KAR Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKAR|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.42
Volum0
Vega0
Nilai Masa7.42
Buka Faedah0
Rho0
Delta / Theta0
KAR Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKAR|20240517|25.00P
Delta-0.7965
Imp Vol1.7257
Bidaan5.4
Gamma0.046
Teoretikal8
Permintaan8
Theta-0.0566
Nilai Intrinsik7.42
Volum0
Vega0.01
Nilai Masa-7.42
Buka Faedah0
Rho-0.0068
Delta / Theta14.0752
|