0 |
0% |
17.3 |
19.4 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
BZ Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBZ|20240517|2.50C
Delta0.9794
Imp Vol9.8733
Bidaan17.3
Gamma0.0012
Teoretikal18.35
Permintaan19.4
Theta-0.0665
Nilai Intrinsik17.6
Volum0
Vega0.002
Nilai Masa-17.6
Buka Faedah0
Rho0.0005
Delta / Theta-14.7225
BZ Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBZ|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-17.6
Volum0
Vega0
Nilai Masa17.6
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.8 |
16.6 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
BZ Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBZ|20240517|5.00C
Delta0.961
Imp Vol5.8888
Bidaan14.8
Gamma0.0035
Teoretikal15.7
Permintaan16.6
Theta-0.0679
Nilai Intrinsik15.1
Volum0
Vega0.0034
Nilai Masa-15.1
Buka Faedah0
Rho0.0015
Delta / Theta-14.1512
BZ Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBZ|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.1
Volum0
Vega0
Nilai Masa15.1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.3 |
14.2 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
BZ Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBZ|20240517|7.50C
Delta0.94
Imp Vol4.3747
Bidaan12.3
Gamma0.0067
Teoretikal13.25
Permintaan14.2
Theta-0.0714
Nilai Intrinsik12.6
Volum0
Vega0.0048
Nilai Masa-12.6
Buka Faedah0
Rho0.0023
Delta / Theta-13.1605
BZ Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBZ|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.6
Volum0
Vega0
Nilai Masa12.6
Buka Faedah0
Rho0
Delta / Theta0
|
|
20.1 |
Harga @ Mei 02, 2024 15:44 GMT |
0.07 |
0% |
0 |
0.1 |
0 |
22.50 |
2.75 |
0% |
2.1 |
2.65 |
0 |
BZ Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolBZ|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.4
Volum0
Vega0
Nilai Masa2.47
Buka Faedah9
Rho0
Delta / Theta0
BZ Jual 22.50
Tamat: Mei 17, 2024
Akhir: 2.75
Prbhn.: 0%
SimbolBZ|20240517|22.50P
Delta-0.8152
Imp Vol0.5941
Bidaan2.1
Gamma0.1122
Teoretikal2.65
Permintaan2.65
Theta-0.0195
Nilai Intrinsik2.4
Volum0
Vega0.0108
Nilai Masa0.35
Buka Faedah5
Rho-0.0053
Delta / Theta41.8259
|
0.12 |
0% |
0 |
0.15 |
0 |
25.00 |
0 |
0% |
4.7 |
5.2 |
0 |
BZ Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.12
Prbhn.: 0%
SimbolBZ|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-4.9
Volum0
Vega0
Nilai Masa5.02
Buka Faedah24
Rho0
Delta / Theta0
BZ Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBZ|20240517|25.00P
Delta-0.9966
Imp Vol0.5165
Bidaan4.7
Gamma3.4116
Teoretikal4.95
Permintaan5.2
Theta-0.0004
Nilai Intrinsik4.9
Volum0
Vega0.0003
Nilai Masa-4.9
Buka Faedah0
Rho0
Delta / Theta2,460.6741
|
0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
9.6 |
10.2 |
0 |
BZ Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBZ|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.9
Volum0
Vega0
Nilai Masa9.9
Buka Faedah0
Rho0
Delta / Theta0
BZ Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBZ|20240517|30.00P
Delta-0.888
Imp Vol1.4654
Bidaan9.6
Gamma0.0324
Teoretikal10.2
Permintaan10.2
Theta-0.0351
Nilai Intrinsik9.9
Volum0
Vega0.0077
Nilai Masa-9.9
Buka Faedah0
Rho-0.0072
Delta / Theta25.2653
|