0 |
0% |
1.4 |
1.6 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
KNDI Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKNDI|20240517|1.00C
Delta0.984
Imp Vol2.292
Bidaan1.4
Gamma0.0334
Teoretikal1.5
Permintaan1.6
Theta-0.0016
Nilai Intrinsik1.52
Volum0
Vega0.0002
Nilai Masa-1.52
Buka Faedah0
Rho0.0004
Delta / Theta-603.7074
KNDI Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKNDI|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.52
Volum0
Vega0
Nilai Masa1.52
Buka Faedah0
Rho0
Delta / Theta0
|
0.52 |
0% |
0.45 |
1 |
0 |
2.00 |
0.05 |
0% |
0 |
0.05 |
0 |
KNDI Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0.52
Prbhn.: 0%
SimbolKNDI|20240517|2.00C
Delta0.7568
Imp Vol2.349
Bidaan0.45
Gamma0.2558
Teoretikal0.73
Permintaan1
Theta-0.0122
Nilai Intrinsik0.52
Volum0
Vega0.0016
Nilai Masa0
Buka Faedah49
Rho0.0005
Delta / Theta-62.2807
KNDI Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolKNDI|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.52
Volum0
Vega0
Nilai Masa0.57
Buka Faedah35
Rho0
Delta / Theta0
|
|
2.52 |
Harga @ Mei 01, 2024 19:20 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
3.00 |
0.6 |
0% |
0.5 |
0.65 |
1 |
KNDI Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolKNDI|20240517|3.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.48
Volum0
Vega0
Nilai Masa0.53
Buka Faedah368
Rho0
Delta / Theta0
KNDI Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolKNDI|20240517|3.00P
Delta-0.7257
Imp Vol1.2187
Bidaan0.5
Gamma0.5275
Teoretikal0.6
Permintaan0.65
Theta-0.0063
Nilai Intrinsik0.48
Volum1
Vega0.0017
Nilai Masa0.12
Buka Faedah5
Rho-0.0008
Delta / Theta114.4631
|
0 |
0% |
0 |
0.75 |
0 |
4.00 |
0 |
0% |
1.45 |
1.65 |
0 |
KNDI Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKNDI|20240517|4.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.48
Volum0
Vega0
Nilai Masa1.48
Buka Faedah0
Rho0
Delta / Theta0
KNDI Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKNDI|20240517|4.00P
Delta-0.8802
Imp Vol1.6842
Bidaan1.45
Gamma0.2306
Teoretikal1.55
Permintaan1.65
Theta-0.0051
Nilai Intrinsik1.48
Volum0
Vega0.001
Nilai Masa-1.48
Buka Faedah0
Rho-0.001
Delta / Theta171.7738
|
0 |
0% |
0 |
0.75 |
0 |
5.00 |
0 |
0% |
2.4 |
2.65 |
0 |
KNDI Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKNDI|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.48
Volum0
Vega0
Nilai Masa2.48
Buka Faedah0
Rho0
Delta / Theta0
KNDI Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKNDI|20240517|5.00P
Delta-0.9463
Imp Vol1.8785
Bidaan2.4
Gamma0.1145
Teoretikal2.53
Permintaan2.65
Theta-0.003
Nilai Intrinsik2.48
Volum0
Vega0.0006
Nilai Masa-2.48
Buka Faedah0
Rho-0.001
Delta / Theta317.7482
|