| 0 |
0% |
0 |
0.25 |
0 |
1.50 |
0 |
0% |
1 |
1.25 |
0 |
KNDI Beli 1.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKNDI1|20261120|1.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik2.21
Volum0
Vega0
Nilai Masa-2.21
Buka Faedah0
Rho0
Delta / Theta0
KNDI Jual 1.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKNDI1|20261120|1.50P
Delta-0.0427
Imp Vol9.7357
Bidaan1
Gamma0.0088
Teoretikal1.125
Permintaan1.25
Theta-0.0156
Nilai Intrinsik-2.21
Volum0
Vega0.001
Nilai Masa2.21
Buka Faedah0
Rho-0.0009
Delta / Theta2.7422
|
| 0 |
0% |
0 |
0.25 |
0 |
2.00 |
0 |
0% |
1.5 |
1.75 |
0 |
KNDI Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKNDI1|20261120|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik1.71
Volum0
Vega0
Nilai Masa-1.71
Buka Faedah0
Rho0
Delta / Theta0
KNDI Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKNDI1|20261120|2.00P
Delta-0.0453
Imp Vol10.3504
Bidaan1.5
Gamma0.0087
Teoretikal1.625
Permintaan1.75
Theta-0.0173
Nilai Intrinsik-1.71
Volum0
Vega0.001
Nilai Masa1.71
Buka Faedah0
Rho-0.0011
Delta / Theta2.6138
|
| 0 |
0% |
0.95 |
1.9 |
0 |
2.50 |
0 |
0% |
0 |
0.4 |
0 |
KNDI Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKNDI|20261120|2.50C
Delta0.8137
Imp Vol2.2224
Bidaan0.95
Gamma0.1172
Teoretikal1.43
Permintaan1.9
Theta-0.0104
Nilai Intrinsik1.1
Volum0
Vega0.0028
Nilai Masa-1.1
Buka Faedah0
Rho0.0012
Delta / Theta-78.3718
KNDI Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKNDI|20261120|2.50P
Delta-0.1638
Imp Vol1.7457
Bidaan0
Gamma0.1376
Teoretikal0.2
Permintaan0.4
Theta-0.0073
Nilai Intrinsik-1.1
Volum0
Vega0.0025
Nilai Masa1.1
Buka Faedah1
Rho-0.0006
Delta / Theta22.3735
|
|
3.71 |
Harga @ Okt. 21, 2026 15:31 GMT |
| 0 |
0% |
0 |
1 |
0 |
5.00 |
0 |
0% |
1.2 |
2.05 |
0 |
KNDI Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKNDI|20261120|5.00C
Delta0.4194
Imp Vol2.2039
Bidaan0
Gamma0.1723
Teoretikal0.5
Permintaan1
Theta-0.0149
Nilai Intrinsik-1.4
Volum0
Vega0.004
Nilai Masa1.4
Buka Faedah1
Rho0.0008
Delta / Theta-28.183
KNDI Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKNDI|20261120|5.00P
Delta-0.7113
Imp Vol1.4948
Bidaan1.2
Gamma0.2233
Teoretikal1.62
Permintaan2.05
Theta-0.0084
Nilai Intrinsik1.4
Volum0
Vega0.0035
Nilai Masa-1.4
Buka Faedah1
Rho-0.0026
Delta / Theta84.5924
|
| 0 |
0% |
0 |
0.4 |
0 |
7.50 |
0 |
0% |
3.5 |
4.5 |
0 |
KNDI Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKNDI|20261120|7.50C
Delta0.2039
Imp Vol2.2302
Bidaan0
Gamma0.1234
Teoretikal0.2
Permintaan0.4
Theta-0.0109
Nilai Intrinsik-3.9
Volum0
Vega0.0029
Nilai Masa3.9
Buka Faedah1
Rho0.0004
Delta / Theta-18.7212
KNDI Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKNDI|20261120|7.50P
Delta-0.8677
Imp Vol1.8704
Bidaan3.5
Gamma0.1129
Teoretikal4
Permintaan4.5
Theta-0.0064
Nilai Intrinsik3.9
Volum0
Vega0.0022
Nilai Masa-3.9
Buka Faedah0
Rho-0.0036
Delta / Theta136.0885
|