| 0 |
0% |
0 |
0.25 |
0 |
1.50 |
0 |
0% |
0 |
2 |
0 |
KNDI Beli 1.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKNDI1|20261120|1.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik1.955
Volum0
Vega0
Nilai Masa-1.955
Buka Faedah0
Rho0
Delta / Theta0
KNDI Jual 1.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKNDI1|20261120|1.50P
Delta-0.0569
Imp Vol9.9453
Bidaan0
Gamma0.013
Teoretikal1
Permintaan2
Theta-0.0228
Nilai Intrinsik-1.955
Volum0
Vega0.001
Nilai Masa1.955
Buka Faedah0
Rho-0.0006
Delta / Theta2.4975
|
| 0 |
0% |
0 |
0.25 |
0 |
2.00 |
0 |
0% |
1.3 |
1.95 |
0 |
KNDI Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKNDI1|20261120|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik1.455
Volum0
Vega0
Nilai Masa-1.455
Buka Faedah0
Rho0
Delta / Theta0
KNDI Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKNDI1|20261120|2.00P
Delta-0.0469
Imp Vol12.0185
Bidaan1.3
Gamma0.0092
Teoretikal1.625
Permintaan1.95
Theta-0.0236
Nilai Intrinsik-1.455
Volum0
Vega0.0009
Nilai Masa1.455
Buka Faedah0
Rho-0.0009
Delta / Theta1.9896
|
| 0 |
0% |
0.85 |
1.85 |
0 |
2.50 |
0 |
0% |
0 |
0.4 |
0 |
KNDI Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKNDI|20261120|2.50C
Delta0.8299
Imp Vol2.2058
Bidaan0.85
Gamma0.1295
Teoretikal1.35
Permintaan1.85
Theta-0.0114
Nilai Intrinsik0.86
Volum0
Vega0.0022
Nilai Masa-0.86
Buka Faedah0
Rho0.001
Delta / Theta-72.643
KNDI Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKNDI|20261120|2.50P
Delta-0.1621
Imp Vol2.0505
Bidaan0
Gamma0.1351
Teoretikal0.2
Permintaan0.4
Theta-0.0101
Nilai Intrinsik-0.86
Volum0
Vega0.0022
Nilai Masa0.86
Buka Faedah1
Rho-0.0004
Delta / Theta16.115
|
|
3.455 |
Harga @ Nov. 02, 2026 15:31 GMT |
| 0.23 |
0% |
0 |
0.75 |
0 |
5.00 |
0 |
0% |
1.15 |
2.15 |
0 |
KNDI Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0.23
Prbhn.: 0%
SimbolKNDI|20261120|5.00C
Delta0.369
Imp Vol2.1855
Bidaan0
Gamma0.1948
Teoretikal0.38
Permintaan0.75
Theta-0.0167
Nilai Intrinsik-1.64
Volum0
Vega0.0033
Nilai Masa1.87
Buka Faedah1
Rho0.0006
Delta / Theta-22.0857
KNDI Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKNDI|20261120|5.00P
Delta-0.6851
Imp Vol1.8624
Bidaan1.15
Gamma0.2159
Teoretikal1.65
Permintaan2.15
Theta-0.013
Nilai Intrinsik1.64
Volum0
Vega0.0031
Nilai Masa-1.64
Buka Faedah1
Rho-0.0019
Delta / Theta52.7967
|
| 0 |
0% |
0 |
0.4 |
0 |
7.50 |
0 |
0% |
3.5 |
4.5 |
0 |
KNDI Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKNDI|20261120|7.50C
Delta0.2037
Imp Vol2.59
Bidaan0
Gamma0.1233
Teoretikal0.2
Permintaan0.4
Theta-0.0148
Nilai Intrinsik-4.14
Volum0
Vega0.0025
Nilai Masa4.14
Buka Faedah1
Rho0.0003
Delta / Theta-13.7424
KNDI Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKNDI|20261120|7.50P
Delta-0.854
Imp Vol2.2513
Bidaan3.5
Gamma0.1159
Teoretikal4
Permintaan4.5
Theta-0.0099
Nilai Intrinsik4.14
Volum0
Vega0.002
Nilai Masa-4.14
Buka Faedah0
Rho-0.0027
Delta / Theta86.394
|