0 |
0% |
0 |
0 |
0 |
10.00 |
0 |
0% |
0 |
0 |
0 |
KAMN Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKAMN|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik35.07
Volum0
Vega0
Nilai Masa-35.07
Buka Faedah0
Rho0
Delta / Theta0
KAMN Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKAMN|20240517|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-35.07
Volum0
Vega0
Nilai Masa35.07
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
12.50 |
0 |
0% |
0 |
0 |
0 |
KAMN Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKAMN|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik32.57
Volum0
Vega0
Nilai Masa-32.57
Buka Faedah0
Rho0
Delta / Theta0
KAMN Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKAMN|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-32.57
Volum0
Vega0
Nilai Masa32.57
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
15.00 |
0 |
0% |
0 |
0 |
0 |
KAMN Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKAMN|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik30.07
Volum0
Vega0
Nilai Masa-30.07
Buka Faedah0
Rho0
Delta / Theta0
KAMN Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKAMN|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-30.07
Volum0
Vega0
Nilai Masa30.07
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.8 |
13.5 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
KAMN Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKAMN|20240517|35.00C
Delta0.8982
Imp Vol0.8593
Bidaan9.8
Gamma0.0161
Teoretikal11.65
Permintaan13.5
Theta-0.0368
Nilai Intrinsik11
Volum0
Vega0.0224
Nilai Masa-11
Buka Faedah0
Rho0.0228
Delta / Theta-24.4181
KAMN Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKAMN|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-11
Volum0
Vega0
Nilai Masa11
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.8 |
8.5 |
0 |
40.00 |
|
45.07 |
Harga @ Jan. 29, 2024 21:11 GMT |
0 |
0% |
0 |
0.25 |
0 |
KAMN Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKAMN|20240517|40.00C
Delta0.8498
Imp Vol0.5314
Bidaan4.8
Gamma0.0343
Teoretikal6.65
Permintaan8.5
Theta-0.0309
Nilai Intrinsik6
Volum0
Vega0.0295
Nilai Masa-6
Buka Faedah0
Rho0.0249
Delta / Theta-27.4877
KAMN Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKAMN|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-4
Volum0
Vega0
Nilai Masa4
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3 |
4.1 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
KAMN Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKAMN|20240517|50.00P
Delta-0.8966
Imp Vol0.2434
Bidaan3
Gamma0.0606
Teoretikal4.1
Permintaan4.1
Theta-0.0075
Nilai Intrinsik4
Volum0
Vega0.0222
Nilai Masa-4
Buka Faedah0
Rho-0.0163
Delta / Theta120.0775
KAMN Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKAMN|20240517|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-9
Volum0
Vega0
Nilai Masa9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8 |
11.5 |
0 |
55.00 |
0 |
0% |
0 |
4.8 |
0 |
KAMN Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKAMN|20240517|55.00P
Delta-0.8064
Imp Vol0.6741
Bidaan8
Gamma0.0323
Teoretikal9.75
Permintaan11.5
Theta-0.0384
Nilai Intrinsik9
Volum0
Vega0.0347
Nilai Masa-9
Buka Faedah0
Rho-0.0245
Delta / Theta21.0083
KAMN Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKAMN|20240517|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-14
Volum0
Vega0
Nilai Masa14
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.1 |
16.5 |
0 |
60.00 |