0 |
0% |
0.1 |
0.5 |
0 |
1.00 |
0 |
0% |
0 |
0.25 |
0 |
KLTR Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKLTR|20240517|1.00C
Delta0.8123
Imp Vol1.2083
Bidaan0.1
Gamma0.6954
Teoretikal0.3
Permintaan0.5
Theta-0.0023
Nilai Intrinsik0.24
Volum0
Vega0.0009
Nilai Masa-0.24
Buka Faedah0
Rho0.0005
Delta / Theta-356.7567
KLTR Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKLTR|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-0.24
Volum0
Vega0
Nilai Masa0.24
Buka Faedah0
Rho0
Delta / Theta0
|
|
1.24 |
Harga @ Apr. 29, 2024 20:57 GMT |
0 |
0% |
0 |
0.1 |
0 |
2.00 |
0 |
0% |
0.6 |
1 |
0 |
KLTR Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKLTR|20240517|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.76
Volum0
Vega0
Nilai Masa0.76
Buka Faedah0
Rho0
Delta / Theta0
KLTR Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKLTR|20240517|2.00P
Delta-0.7919
Imp Vol1.7664
Bidaan0.6
Gamma0.5111
Teoretikal0.8
Permintaan1
Theta-0.0032
Nilai Intrinsik0.76
Volum0
Vega0.0009
Nilai Masa-0.76
Buka Faedah0
Rho-0.0008
Delta / Theta247.9189
|
0 |
0% |
0 |
0.2 |
0 |
3.00 |
0 |
0% |
1.6 |
2 |
0 |
KLTR Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKLTR|20240517|3.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-1.76
Volum0
Vega0
Nilai Masa1.76
Buka Faedah0
Rho0
Delta / Theta0
KLTR Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKLTR|20240517|3.00P
Delta-0.8353
Imp Vol2.6207
Bidaan1.6
Gamma0.2989
Teoretikal1.8
Permintaan2
Theta-0.0041
Nilai Intrinsik1.76
Volum0
Vega0.0008
Nilai Masa-1.76
Buka Faedah0
Rho-0.0011
Delta / Theta205.1906
|
0 |
0% |
0 |
1.6 |
0 |
4.00 |
0 |
0% |
2.6 |
3 |
0 |
KLTR Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKLTR|20240517|4.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-2.76
Volum0
Vega0
Nilai Masa2.76
Buka Faedah0
Rho0
Delta / Theta0
KLTR Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKLTR|20240517|4.00P
Delta-0.8504
Imp Vol3.1675
Bidaan2.6
Gamma0.2328
Teoretikal2.8
Permintaan3
Theta-0.0046
Nilai Intrinsik2.76
Volum0
Vega0.0007
Nilai Masa-2.76
Buka Faedah0
Rho-0.0015
Delta / Theta185.6291
|