0 |
0% |
50.6 |
55.5 |
0 |
40.00 |
0 |
0% |
0 |
1.45 |
0 |
KALU Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKALU|20240517|40.00C
Delta0.9758
Imp Vol2.3004
Bidaan50.6
Gamma0.003
Teoretikal53.05
Permintaan55.5
Theta-0.0758
Nilai Intrinsik52.17
Volum0
Vega0.0107
Nilai Masa-52.17
Buka Faedah0
Rho0.0115
Delta / Theta-12.8788
KALU Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKALU|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-52.17
Volum0
Vega0
Nilai Masa52.17
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
45.7 |
50.5 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
KALU Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKALU|20240517|45.00C
Delta0.9706
Imp Vol2.0456
Bidaan45.7
Gamma0.0017
Teoretikal48.1
Permintaan50.5
Theta-0.08
Nilai Intrinsik47.17
Volum0
Vega0.0126
Nilai Masa-47.17
Buka Faedah0
Rho0.013
Delta / Theta-12.1375
KALU Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKALU|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-47.17
Volum0
Vega0
Nilai Masa47.17
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
40.7 |
45.5 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
KALU Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKALU|20240517|50.00C
Delta0.9667
Imp Vol1.7774
Bidaan40.7
Gamma0.0021
Teoretikal43.1
Permintaan45.5
Theta-0.0777
Nilai Intrinsik42.17
Volum0
Vega0.0141
Nilai Masa-42.17
Buka Faedah0
Rho0.0148
Delta / Theta-12.4348
KALU Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKALU|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-42.17
Volum0
Vega0
Nilai Masa42.17
Buka Faedah0
Rho0
Delta / Theta0
|
|
92.17 |
Harga @ Mei 01, 2024 19:56 GMT |
1.45 |
0% |
0.15 |
4.9 |
0 |
95.00 |
3.37 |
0% |
3.1 |
5.9 |
0 |
KALU Beli 95.00
Tamat: Mei 17, 2024
Akhir: 1.45
Prbhn.: 0%
SimbolKALU|20240517|95.00C
Delta0.4158
Imp Vol0.4557
Bidaan0.15
Gamma0.0441
Teoretikal2.53
Permintaan4.9
Theta-0.1094
Nilai Intrinsik-2.83
Volum0
Vega0.0755
Nilai Masa4.28
Buka Faedah1
Rho0.0158
Delta / Theta-3.8022
KALU Jual 95.00
Tamat: Mei 17, 2024
Akhir: 3.37
Prbhn.: 0%
SimbolKALU|20240517|95.00P
Delta-0.5973
Imp Vol0.4098
Bidaan3.1
Gamma0.0488
Teoretikal4.5
Permintaan5.9
Theta-0.0928
Nilai Intrinsik2.83
Volum0
Vega0.0749
Nilai Masa0.54
Buka Faedah4
Rho-0.022
Delta / Theta6.4386
|
1.35 |
0% |
0.45 |
2.15 |
0 |
100.00 |
6.95 |
0% |
5.8 |
8.8 |
0 |
KALU Beli 100.00
Tamat: Mei 17, 2024
Akhir: 1.35
Prbhn.: 0%
SimbolKALU|20240517|100.00C
Delta0.2439
Imp Vol0.4879
Bidaan0.45
Gamma0.0331
Teoretikal1.3
Permintaan2.15
Theta-0.0937
Nilai Intrinsik-7.83
Volum0
Vega0.0608
Nilai Masa9.18
Buka Faedah750
Rho0.0093
Delta / Theta-2.6021
KALU Jual 100.00
Tamat: Mei 17, 2024
Akhir: 6.95
Prbhn.: 0%
SimbolKALU|20240517|100.00P
Delta-0.742
Imp Vol0.5177
Bidaan5.8
Gamma0.0323
Teoretikal8.8
Permintaan8.8
Theta-0.097
Nilai Intrinsik7.83
Volum0
Vega0.0624
Nilai Masa-0.88
Buka Faedah4
Rho-0.0265
Delta / Theta7.6465
|
0 |
0% |
0 |
4.7 |
0 |
105.00 |
0 |
0% |
10.1 |
14 |
0 |
KALU Beli 105.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKALU|20240517|105.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik-12.83
Volum0
Vega0
Nilai Masa12.83
Buka Faedah0
Rho0
Delta / Theta0
KALU Jual 105.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKALU|20240517|105.00P
Delta-0.775
Imp Vol0.7193
Bidaan10.1
Gamma0.0216
Teoretikal14
Permintaan14
Theta-0.1257
Nilai Intrinsik12.83
Volum0
Vega0.0579
Nilai Masa-12.83
Buka Faedah0
Rho-0.0286
Delta / Theta6.1678
|