| 0 |
0% |
117.1 |
121.5 |
0 |
180.00 |
0 |
0% |
0 |
5 |
0 |
KAI Beli 180.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKAI|20260918|180.00C
Delta0.9867
Imp Vol1.2801
Bidaan117.1
Gamma0.0005
Teoretikal119.3
Permintaan121.5
Theta-0.1073
Nilai Intrinsik119.54
Volum0
Vega0.019
Nilai Masa-119.54
Buka Faedah0
Rho0.0625
Delta / Theta-9.1996
KAI Jual 180.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKAI|20260918|180.00P
Delta-0.0504
Imp Vol1.8327
Bidaan0
Gamma0.001
Teoretikal2.5
Permintaan5
Theta-0.4111
Nilai Intrinsik-119.54
Volum0
Vega0.0585
Nilai Masa119.54
Buka Faedah0
Rho-0.0058
Delta / Theta0.1226
|
| 0 |
0% |
112.1 |
116.5 |
0 |
185.00 |
0 |
0% |
0 |
5 |
0 |
KAI Beli 185.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKAI|20260918|185.00C
Delta0.9863
Imp Vol1.2151
Bidaan112.1
Gamma0.0005
Teoretikal114.3
Permintaan116.5
Theta-0.1056
Nilai Intrinsik114.54
Volum0
Vega0.0196
Nilai Masa-114.54
Buka Faedah0
Rho0.0642
Delta / Theta-9.3365
KAI Jual 185.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKAI|20260918|185.00P
Delta-0.0527
Imp Vol1.7504
Bidaan0
Gamma0.0011
Teoretikal2.5
Permintaan5
Theta-0.4067
Nilai Intrinsik-114.54
Volum0
Vega0.0606
Nilai Masa114.54
Buka Faedah0
Rho-0.006
Delta / Theta0.1296
|
| 0 |
0% |
107.1 |
111.4 |
0 |
190.00 |
0 |
0% |
0 |
5 |
0 |
KAI Beli 190.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKAI|20260918|190.00C
Delta0.9873
Imp Vol1.1259
Bidaan107.1
Gamma0.0005
Teoretikal109.25
Permintaan111.4
Theta-0.0936
Nilai Intrinsik109.54
Volum0
Vega0.0182
Nilai Masa-109.54
Buka Faedah0
Rho0.0661
Delta / Theta-10.5506
KAI Jual 190.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKAI|20260918|190.00P
Delta-0.0551
Imp Vol1.67
Bidaan0
Gamma0.0012
Teoretikal2.5
Permintaan5
Theta-0.4021
Nilai Intrinsik-109.54
Volum0
Vega0.0628
Nilai Masa109.54
Buka Faedah0
Rho-0.0063
Delta / Theta0.1371
|
|
299.54 |
Harga @ Sep. 08, 2026 20:17 GMT |
| 0 |
0% |
5 |
8.7 |
0 |
300.00 |
0 |
0% |
5.8 |
9.3 |
0 |
KAI Beli 300.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKAI|20260918|300.00C
Delta0.4924
Imp Vol0.3239
Bidaan5
Gamma0.0218
Teoretikal6.85
Permintaan8.7
Theta-0.2921
Nilai Intrinsik-0.46
Volum0
Vega0.2248
Nilai Masa0.46
Buka Faedah0
Rho0.05
Delta / Theta-1.6858
KAI Jual 300.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKAI|20260918|300.00P
Delta-0.5103
Imp Vol0.3137
Bidaan5.8
Gamma0.0226
Teoretikal7.55
Permintaan9.3
Theta-0.2593
Nilai Intrinsik0.46
Volum0
Vega0.2248
Nilai Masa-0.46
Buka Faedah0
Rho-0.0487
Delta / Theta1.9677
|
| 0 |
0% |
1 |
4.7 |
0 |
310.00 |
0 |
0% |
11.8 |
16.5 |
0 |
KAI Beli 310.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKAI|20260918|310.00C
Delta0.2765
Imp Vol0.3052
Bidaan1
Gamma0.0194
Teoretikal2.85
Permintaan4.7
Theta-0.2282
Nilai Intrinsik-10.46
Volum0
Vega0.1886
Nilai Masa10.46
Buka Faedah0
Rho0.0284
Delta / Theta-1.2116
KAI Jual 310.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKAI|20260918|310.00P
Delta-0.7136
Imp Vol0.324
Bidaan11.8
Gamma0.0188
Teoretikal14.15
Permintaan16.5
Theta-0.2233
Nilai Intrinsik10.46
Volum0
Vega0.1916
Nilai Masa-10.46
Buka Faedah0
Rho-0.063
Delta / Theta3.1952
|
| 0 |
0% |
0.2 |
3.7 |
0 |
320.00 |
0 |
0% |
20.5 |
23.9 |
0 |
KAI Beli 320.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKAI|20260918|320.00C
Delta0.1773
Imp Vol0.3727
Bidaan0.2
Gamma0.0124
Teoretikal1.95
Permintaan3.7
Theta-0.2144
Nilai Intrinsik-20.46
Volum0
Vega0.1466
Nilai Masa20.46
Buka Faedah0
Rho0.0182
Delta / Theta-0.8269
KAI Jual 320.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKAI|20260918|320.00P
Delta-0.8685
Imp Vol0.3196
Bidaan20.5
Gamma0.0121
Teoretikal22.2
Permintaan23.9
Theta-0.1315
Nilai Intrinsik20.46
Volum0
Vega0.1193
Nilai Masa-20.46
Buka Faedah0
Rho-0.0617
Delta / Theta6.6044
|