| 0 |
0% |
131.4 |
135 |
0 |
180.00 |
0 |
0% |
0 |
5 |
0 |
KAI Beli 180.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKAI|20260821|180.00C
Delta0.9908
Imp Vol2.7294
Bidaan131.4
Gamma0.0003
Teoretikal133.2
Permintaan135
Theta-0.3324
Nilai Intrinsik129.64
Volum0
Vega0.007
Nilai Masa-129.64
Buka Faedah0
Rho0.0145
Delta / Theta-2.9809
KAI Jual 180.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKAI|20260821|180.00P
Delta-0.0457
Imp Vol4.0552
Bidaan0
Gamma0.0008
Teoretikal2.5
Permintaan5
Theta-1.8374
Nilai Intrinsik-129.64
Volum0
Vega0.0272
Nilai Masa129.64
Buka Faedah0
Rho-0.0013
Delta / Theta0.0248
|
| 0 |
0% |
126.4 |
130 |
0 |
185.00 |
0 |
0% |
0 |
5 |
0 |
KAI Beli 185.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKAI|20260821|185.00C
Delta0.9904
Imp Vol2.6051
Bidaan126.4
Gamma0.0003
Teoretikal128.2
Permintaan130
Theta-0.3292
Nilai Intrinsik124.64
Volum0
Vega0.0073
Nilai Masa-124.64
Buka Faedah0
Rho0.0149
Delta / Theta-3.0086
KAI Jual 185.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKAI|20260821|185.00P
Delta-0.0476
Imp Vol3.886
Bidaan0
Gamma0.0009
Teoretikal2.5
Permintaan5
Theta-1.8205
Nilai Intrinsik-124.64
Volum0
Vega0.0281
Nilai Masa124.64
Buka Faedah0
Rho-0.0013
Delta / Theta0.0261
|
| 0 |
0% |
121.4 |
125 |
0 |
190.00 |
0 |
0% |
0 |
5 |
0 |
KAI Beli 190.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKAI|20260821|190.00C
Delta0.99
Imp Vol2.4838
Bidaan121.4
Gamma0.0004
Teoretikal123.2
Permintaan125
Theta-0.3259
Nilai Intrinsik119.64
Volum0
Vega0.0075
Nilai Masa-119.64
Buka Faedah0
Rho0.0153
Delta / Theta-3.0376
KAI Jual 190.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKAI|20260821|190.00P
Delta-0.0496
Imp Vol3.7209
Bidaan0
Gamma0.001
Teoretikal2.5
Permintaan5
Theta-1.8028
Nilai Intrinsik-119.64
Volum0
Vega0.0291
Nilai Masa119.64
Buka Faedah0
Rho-0.0014
Delta / Theta0.0275
|
|
309.64 |
Harga @ Ogos 18, 2026 20:17 GMT |
| 21 |
0% |
4.9 |
8.4 |
0 |
310.00 |
0 |
0% |
0.8 |
4.3 |
0 |
KAI Beli 310.00
Tamat: Ogos 21, 2026
Akhir: 21
Prbhn.: 0%
SimbolKAI|20260821|310.00C
Delta0.6014
Imp Vol0.4457
Bidaan4.9
Gamma0.0305
Teoretikal6.65
Permintaan8.4
Theta-0.829
Nilai Intrinsik-0.36
Volum0
Vega0.1095
Nilai Masa21.36
Buka Faedah2
Rho0.0149
Delta / Theta-0.7255
KAI Jual 310.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKAI|20260821|310.00P
Delta-0.3734
Imp Vol0.3423
Bidaan0.8
Gamma0.039
Teoretikal2.55
Permintaan4.3
Theta-0.6036
Nilai Intrinsik0.36
Volum0
Vega0.1074
Nilai Masa-0.36
Buka Faedah6
Rho-0.0087
Delta / Theta0.6187
|
| 0 |
0% |
0.25 |
5 |
0 |
320.00 |
0 |
0% |
6.6 |
10 |
0 |
KAI Beli 320.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKAI|20260821|320.00C
Delta0.3105
Imp Vol0.4743
Bidaan0.25
Gamma0.0262
Teoretikal2.63
Permintaan5
Theta-0.7999
Nilai Intrinsik-10.36
Volum0
Vega0.1001
Nilai Masa10.36
Buka Faedah3
Rho0.0078
Delta / Theta-0.3882
KAI Jual 320.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKAI|20260821|320.00P
Delta-0.7668
Imp Vol0.3313
Bidaan6.6
Gamma0.0327
Teoretikal8.3
Permintaan10
Theta-0.462
Nilai Intrinsik10.36
Volum0
Vega0.0867
Nilai Masa-10.36
Buka Faedah0
Rho-0.0159
Delta / Theta1.6596
|
| 0 |
0% |
0 |
4.8 |
0 |
330.00 |
0 |
0% |
15.5 |
18.8 |
0 |
KAI Beli 330.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKAI|20260821|330.00C
Delta0.2151
Imp Vol0.7115
Bidaan0
Gamma0.0145
Teoretikal2.4
Permintaan4.8
Theta-0.9888
Nilai Intrinsik-20.36
Volum0
Vega0.0829
Nilai Masa20.36
Buka Faedah1
Rho0.0053
Delta / Theta-0.2176
KAI Jual 330.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKAI|20260821|330.00P
Delta-0.9755
Imp Vol0.3054
Bidaan15.5
Gamma0.0143
Teoretikal17.15
Permintaan18.8
Theta-0.0701
Nilai Intrinsik20.36
Volum0
Vega0.0159
Nilai Masa-20.36
Buka Faedah0
Rho-0.0103
Delta / Theta13.9205
|