| 0 |
0% |
129.5 |
133.1 |
0 |
165.00 |
0 |
0% |
0 |
4.9 |
0 |
KAI Beli 165.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKAI|20261120|165.00C
Delta0.9786
Imp Vol2.1042
Bidaan129.5
Gamma0.0006
Teoretikal131.3
Permintaan133.1
Theta-0.3069
Nilai Intrinsik129.21
Volum0
Vega0.0223
Nilai Masa-129.21
Buka Faedah0
Rho0.0346
Delta / Theta-3.1891
KAI Jual 165.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKAI|20261120|165.00P
Delta-0.0447
Imp Vol2.618
Bidaan0
Gamma0.0008
Teoretikal2.45
Permintaan4.9
Theta-0.6738
Nilai Intrinsik-129.21
Volum0
Vega0.0413
Nilai Masa129.21
Buka Faedah0
Rho-0.0032
Delta / Theta0.0664
|
| 0 |
0% |
124.5 |
128.3 |
0 |
170.00 |
0 |
0% |
0 |
4.9 |
0 |
KAI Beli 170.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKAI|20261120|170.00C
Delta0.9758
Imp Vol2.0491
Bidaan124.5
Gamma0.0006
Teoretikal126.4
Permintaan128.3
Theta-0.3311
Nilai Intrinsik124.21
Volum0
Vega0.0248
Nilai Masa-124.21
Buka Faedah0
Rho0.0355
Delta / Theta-2.9475
KAI Jual 170.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKAI|20261120|170.00P
Delta-0.0467
Imp Vol2.5045
Bidaan0
Gamma0.0009
Teoretikal2.45
Permintaan4.9
Theta-0.6675
Nilai Intrinsik-124.21
Volum0
Vega0.0427
Nilai Masa124.21
Buka Faedah0
Rho-0.0033
Delta / Theta0.07
|
| 0 |
0% |
119.5 |
123.3 |
0 |
175.00 |
0 |
0% |
0 |
3.6 |
0 |
KAI Beli 175.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKAI|20261120|175.00C
Delta0.9747
Imp Vol1.9535
Bidaan119.5
Gamma0.0007
Teoretikal121.4
Permintaan123.3
Theta-0.3277
Nilai Intrinsik119.21
Volum0
Vega0.0257
Nilai Masa-119.21
Buka Faedah0
Rho0.0365
Delta / Theta-2.9747
KAI Jual 175.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKAI|20261120|175.00P
Delta-0.0401
Imp Vol2.2358
Bidaan0
Gamma0.0009
Teoretikal1.8
Permintaan3.6
Theta-0.5269
Nilai Intrinsik-119.21
Volum0
Vega0.0378
Nilai Masa119.21
Buka Faedah0
Rho-0.0028
Delta / Theta0.0762
|
|
294.21 |
Harga @ Nov. 13, 2026 21:17 GMT |
| 0 |
0% |
3.1 |
6.2 |
0 |
300.00 |
0 |
0% |
6.6 |
10 |
0 |
KAI Beli 300.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKAI|20261120|300.00C
Delta0.4062
Imp Vol0.3766
Bidaan3.1
Gamma0.0236
Teoretikal4.65
Permintaan6.2
Theta-0.4099
Nilai Intrinsik-5.79
Volum0
Vega0.1696
Nilai Masa5.79
Buka Faedah0
Rho0.0253
Delta / Theta-0.9911
KAI Jual 300.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKAI|20261120|300.00P
Delta-0.611
Imp Vol0.3311
Bidaan6.6
Gamma0.0266
Teoretikal8.3
Permintaan10
Theta-0.3322
Nilai Intrinsik5.79
Volum0
Vega0.1675
Nilai Masa-5.79
Buka Faedah1,070
Rho-0.034
Delta / Theta1.8394
|
| 0 |
0% |
0.65 |
4.4 |
0 |
310.00 |
0 |
0% |
13.5 |
17.7 |
0 |
KAI Beli 310.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKAI|20261120|310.00C
Delta0.2366
Imp Vol0.4291
Bidaan0.65
Gamma0.0164
Teoretikal2.53
Permintaan4.4
Theta-0.368
Nilai Intrinsik-15.79
Volum0
Vega0.1349
Nilai Masa15.79
Buka Faedah0
Rho0.0148
Delta / Theta-0.643
KAI Jual 310.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKAI|20261120|310.00P
Delta-0.8424
Imp Vol0.3178
Bidaan13.5
Gamma0.0176
Teoretikal15.6
Permintaan17.7
Theta-0.1916
Nilai Intrinsik15.79
Volum0
Vega0.105
Nilai Masa-15.79
Buka Faedah0
Rho-0.0395
Delta / Theta4.3977
|
| 0 |
0% |
0 |
4.9 |
0 |
320.00 |
0 |
0% |
22.5 |
26.5 |
0 |
KAI Beli 320.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKAI|20261120|320.00C
Delta0.1859
Imp Vol0.5727
Bidaan0
Gamma0.0107
Teoretikal2.45
Permintaan4.9
Theta-0.4239
Nilai Intrinsik-25.79
Volum0
Vega0.1171
Nilai Masa25.79
Buka Faedah4
Rho0.0115
Delta / Theta-0.4385
KAI Jual 320.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKAI|20261120|320.00P
Delta-0.9911
Imp Vol0.2649
Bidaan22.5
Gamma0.0021
Teoretikal24.63
Permintaan26.5
Theta-0.0117
Nilai Intrinsik25.79
Volum0
Vega0.0094
Nilai Masa-25.79
Buka Faedah0
Rho-0.009
Delta / Theta84.8292
|