| 0 |
0% |
98.5 |
103.4 |
0 |
165.00 |
0 |
0% |
0 |
3.4 |
0 |
KAI Beli 165.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKAI|20261120|165.00C
Delta0.9748
Imp Vol0.8902
Bidaan98.5
Gamma0.0008
Teoretikal100.95
Permintaan103.4
Theta-0.0775
Nilai Intrinsik97.39
Volum0
Vega0.0447
Nilai Masa-97.39
Buka Faedah0
Rho0.1335
Delta / Theta-12.5732
KAI Jual 165.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKAI|20261120|165.00P
Delta-0.0449
Imp Vol1.0588
Bidaan0
Gamma0.0012
Teoretikal1.7
Permintaan3.4
Theta-0.1235
Nilai Intrinsik-97.39
Volum0
Vega0.073
Nilai Masa97.39
Buka Faedah0
Rho-0.0107
Delta / Theta0.3636
|
| 0 |
0% |
93.5 |
98.3 |
0 |
170.00 |
0 |
0% |
0 |
3.5 |
0 |
KAI Beli 170.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKAI|20261120|170.00C
Delta0.9752
Imp Vol0.827
Bidaan93.5
Gamma0.0009
Teoretikal95.9
Permintaan98.3
Theta-0.0727
Nilai Intrinsik92.39
Volum0
Vega0.0441
Nilai Masa-92.39
Buka Faedah0
Rho0.1379
Delta / Theta-13.4166
KAI Jual 170.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKAI|20261120|170.00P
Delta-0.0482
Imp Vol1.0097
Bidaan0
Gamma0.0013
Teoretikal1.75
Permintaan3.5
Theta-0.1246
Nilai Intrinsik-92.39
Volum0
Vega0.0773
Nilai Masa92.39
Buka Faedah0
Rho-0.0115
Delta / Theta0.3868
|
| 0 |
0% |
88.5 |
93.3 |
0 |
175.00 |
0 |
0% |
0 |
3.5 |
0 |
KAI Beli 175.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKAI|20261120|175.00C
Delta0.9743
Imp Vol0.7766
Bidaan88.5
Gamma0.001
Teoretikal90.9
Permintaan93.3
Theta-0.0713
Nilai Intrinsik87.39
Volum0
Vega0.0454
Nilai Masa-87.39
Buka Faedah0
Rho0.1419
Delta / Theta-13.6585
KAI Jual 175.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKAI|20261120|175.00P
Delta-0.0508
Imp Vol0.9552
Bidaan0
Gamma0.0014
Teoretikal1.75
Permintaan3.5
Theta-0.1228
Nilai Intrinsik-87.39
Volum0
Vega0.0806
Nilai Masa87.39
Buka Faedah0
Rho-0.012
Delta / Theta0.4136
|
|
262.39 |
Harga @ Okt. 23, 2026 20:17 GMT |
| 0 |
0% |
9.1 |
12.5 |
0 |
270.00 |
0 |
0% |
12.8 |
16.5 |
0 |
KAI Beli 270.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKAI|20261120|270.00C
Delta0.4696
Imp Vol0.4154
Bidaan9.1
Gamma0.0124
Teoretikal10.8
Permintaan12.5
Theta-0.2161
Nilai Intrinsik-7.61
Volum0
Vega0.3068
Nilai Masa7.61
Buka Faedah5
Rho0.0965
Delta / Theta-2.1728
KAI Jual 270.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKAI|20261120|270.00P
Delta-0.537
Imp Vol0.3952
Bidaan12.8
Gamma0.0131
Teoretikal14.65
Permintaan16.5
Theta-0.1827
Nilai Intrinsik7.61
Volum0
Vega0.3061
Nilai Masa-7.61
Buka Faedah0
Rho-0.11
Delta / Theta2.9385
|
| 0 |
0% |
4.9 |
9 |
0 |
280.00 |
0 |
0% |
19.2 |
22.5 |
0 |
KAI Beli 280.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKAI|20261120|280.00C
Delta0.3498
Imp Vol0.4078
Bidaan4.9
Gamma0.0118
Teoretikal6.95
Permintaan9
Theta-0.1959
Nilai Intrinsik-17.61
Volum0
Vega0.2857
Nilai Masa17.61
Buka Faedah0
Rho0.0728
Delta / Theta-1.7858
KAI Jual 280.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKAI|20261120|280.00P
Delta-0.6643
Imp Vol0.3875
Bidaan19.2
Gamma0.0123
Teoretikal20.85
Permintaan22.5
Theta-0.1609
Nilai Intrinsik17.61
Volum0
Vega0.2806
Nilai Masa-17.61
Buka Faedah0
Rho-0.1279
Delta / Theta4.1285
|
| 0 |
0% |
2.05 |
6.2 |
0 |
290.00 |
0 |
0% |
26.3 |
30 |
0 |
KAI Beli 290.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKAI|20261120|290.00C
Delta0.2412
Imp Vol0.3972
Bidaan2.05
Gamma0.0102
Teoretikal4.12
Permintaan6.2
Theta-0.1597
Nilai Intrinsik-27.61
Volum0
Vega0.2405
Nilai Masa27.61
Buka Faedah0
Rho0.0508
Delta / Theta-1.5109
KAI Jual 290.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKAI|20261120|290.00P
Delta-0.7787
Imp Vol0.3768
Bidaan26.3
Gamma0.0104
Teoretikal28.15
Permintaan30
Theta-0.123
Nilai Intrinsik27.61
Volum0
Vega0.2281
Nilai Masa-27.61
Buka Faedah0
Rho-0.1383
Delta / Theta6.3315
|