0 |
0% |
115.5 |
120.4 |
0 |
155.00 |
0 |
0% |
0 |
4.8 |
0 |
KAI Beli 155.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKAI|20240517|155.00C
Delta0.9903
Imp Vol1.3513
Bidaan115.5
Gamma0.0004
Teoretikal117.95
Permintaan120.4
Theta-0.0868
Nilai Intrinsik132.49
Volum0
Vega0.0131
Nilai Masa-132.49
Buka Faedah0
Rho0.0541
Delta / Theta-11.4121
KAI Jual 155.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKAI|20240517|155.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-132.49
Volum0
Vega0
Nilai Masa132.49
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
110.5 |
115.4 |
0 |
160.00 |
0 |
0% |
0 |
4.8 |
0 |
KAI Beli 160.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKAI|20240517|160.00C
Delta0.9902
Imp Vol1.2757
Bidaan110.5
Gamma0.0004
Teoretikal112.95
Permintaan115.4
Theta-0.0848
Nilai Intrinsik127.49
Volum0
Vega0.0133
Nilai Masa-127.49
Buka Faedah0
Rho0.0559
Delta / Theta-11.6726
KAI Jual 160.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKAI|20240517|160.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-127.49
Volum0
Vega0
Nilai Masa127.49
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
105.5 |
110.4 |
0 |
165.00 |
0 |
0% |
0 |
4.8 |
0 |
KAI Beli 165.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKAI|20240517|165.00C
Delta0.99
Imp Vol1.2024
Bidaan105.5
Gamma0.0004
Teoretikal107.95
Permintaan110.4
Theta-0.0829
Nilai Intrinsik122.49
Volum0
Vega0.0136
Nilai Masa-122.49
Buka Faedah0
Rho0.0576
Delta / Theta-11.9462
KAI Jual 165.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKAI|20240517|165.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-122.49
Volum0
Vega0
Nilai Masa122.49
Buka Faedah0
Rho0
Delta / Theta0
|
|
290.6 |
Harga @ Apr. 17, 2024 13:50 GMT |
6.3 |
0% |
0 |
4.8 |
0 |
290.00 |
0 |
0% |
15 |
20 |
0 |
KAI Beli 290.00
Tamat: Mei 17, 2024
Akhir: 6.3
Prbhn.: 0%
SimbolKAI|20240517|290.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-2.51
Volum0
Vega0
Nilai Masa8.81
Buka Faedah1
Rho0
Delta / Theta0
KAI Jual 290.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKAI|20240517|290.00P
Delta-0.7698
Imp Vol0.422
Bidaan15
Gamma0.0142
Teoretikal20
Permintaan20
Theta-0.2305
Nilai Intrinsik2.51
Volum0
Vega0.1557
Nilai Masa-2.51
Buka Faedah0
Rho-0.0589
Delta / Theta3.3398
|
2.9 |
0% |
0 |
4.8 |
0 |
300.00 |
18 |
0% |
25 |
30 |
0 |
KAI Beli 300.00
Tamat: Mei 17, 2024
Akhir: 2.9
Prbhn.: 0%
SimbolKAI|20240517|300.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-12.51
Volum0
Vega0
Nilai Masa15.41
Buka Faedah4
Rho0
Delta / Theta0
KAI Jual 300.00
Tamat: Mei 17, 2024
Akhir: 18
Prbhn.: 0%
SimbolKAI|20240517|300.00P
Delta-0.8107
Imp Vol0.5471
Bidaan25
Gamma0.0098
Teoretikal30
Permintaan30
Theta-0.2685
Nilai Intrinsik12.51
Volum0
Vega0.1387
Nilai Masa5.49
Buka Faedah1
Rho-0.0621
Delta / Theta3.0197
|
3.6 |
0% |
0 |
4.8 |
0 |
310.00 |
0 |
0% |
35 |
40 |
0 |
KAI Beli 310.00
Tamat: Mei 17, 2024
Akhir: 3.6
Prbhn.: 0%
SimbolKAI|20240517|310.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-22.51
Volum0
Vega0
Nilai Masa26.11
Buka Faedah1
Rho0
Delta / Theta0
KAI Jual 310.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKAI|20240517|310.00P
Delta-0.8355
Imp Vol0.6597
Bidaan35
Gamma0.0074
Teoretikal40
Permintaan40
Theta-0.2974
Nilai Intrinsik22.51
Volum0
Vega0.1269
Nilai Masa-22.51
Buka Faedah0
Rho-0.0649
Delta / Theta2.8093
|