| 0 |
0% |
97.1 |
101 |
0 |
170.00 |
0 |
0% |
0 |
4.9 |
0 |
KAI Beli 170.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKAI|20261016|170.00C
Delta0.9847
Imp Vol1.0324
Bidaan97.1
Gamma0.0006
Teoretikal99.05
Permintaan101
Theta-0.0805
Nilai Intrinsik97.13
Volum0
Vega0.022
Nilai Masa-97.13
Buka Faedah0
Rho0.077
Delta / Theta-12.2287
KAI Jual 170.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKAI|20261016|170.00P
Delta-0.0577
Imp Vol1.5039
Bidaan0
Gamma0.0013
Teoretikal2.45
Permintaan4.9
Theta-0.2944
Nilai Intrinsik-97.13
Volum0
Vega0.0669
Nilai Masa97.13
Buka Faedah0
Rho-0.0077
Delta / Theta0.1959
|
| 0 |
0% |
92.4 |
96 |
0 |
175.00 |
0 |
0% |
0 |
3.1 |
0 |
KAI Beli 175.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKAI|20261016|175.00C
Delta0.9793
Imp Vol1.0292
Bidaan92.4
Gamma0.0008
Teoretikal94.2
Permintaan96
Theta-0.1006
Nilai Intrinsik92.13
Volum0
Vega0.0286
Nilai Masa-92.13
Buka Faedah1
Rho0.0786
Delta / Theta-9.7306
KAI Jual 175.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKAI|20261016|175.00P
Delta-0.0455
Imp Vol1.2824
Bidaan0
Gamma0.0013
Teoretikal1.55
Permintaan3.1
Theta-0.2079
Nilai Intrinsik-92.13
Volum0
Vega0.0554
Nilai Masa92.13
Buka Faedah0
Rho-0.006
Delta / Theta0.219
|
| 0 |
0% |
86.8 |
91 |
0 |
180.00 |
0 |
0% |
0 |
4.9 |
0 |
KAI Beli 180.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKAI|20261016|180.00C
Delta0.9896
Imp Vol0.8333
Bidaan86.8
Gamma0.0006
Teoretikal88.9
Permintaan91
Theta-0.0532
Nilai Intrinsik87.13
Volum0
Vega0.0156
Nilai Masa-87.13
Buka Faedah0
Rho0.0823
Delta / Theta-18.5882
KAI Jual 180.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKAI|20261016|180.00P
Delta-0.0639
Imp Vol1.3501
Bidaan0
Gamma0.0016
Teoretikal2.45
Permintaan4.9
Theta-0.2862
Nilai Intrinsik-87.13
Volum0
Vega0.0725
Nilai Masa87.13
Buka Faedah0
Rho-0.0085
Delta / Theta0.2233
|
|
267.13 |
Harga @ Sep. 29, 2026 20:17 GMT |
| 8.2 |
0% |
6.5 |
9.3 |
0 |
270.00 |
0 |
0% |
6.6 |
10.5 |
0 |
KAI Beli 270.00
Tamat: Okt. 16, 2026
Akhir: 8.2
Prbhn.: 0%
SimbolKAI|20261016|270.00C
Delta0.4946
Imp Vol0.3648
Bidaan6.5
Gamma0.0189
Teoretikal7.9
Permintaan9.3
Theta-0.2593
Nilai Intrinsik-2.87
Volum0
Vega0.2311
Nilai Masa11.07
Buka Faedah2
Rho0.0582
Delta / Theta-1.9077
KAI Jual 270.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKAI|20261016|270.00P
Delta-0.5096
Imp Vol0.3434
Bidaan6.6
Gamma0.0201
Teoretikal8.55
Permintaan10.5
Theta-0.2218
Nilai Intrinsik2.87
Volum0
Vega0.2309
Nilai Masa-2.87
Buka Faedah3
Rho-0.0571
Delta / Theta2.2971
|
| 0 |
0% |
2.2 |
6 |
0 |
280.00 |
0 |
0% |
13.6 |
17.5 |
0 |
KAI Beli 280.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKAI|20261016|280.00C
Delta0.3155
Imp Vol0.3615
Bidaan2.2
Gamma0.017
Teoretikal4.1
Permintaan6
Theta-0.2263
Nilai Intrinsik-12.87
Volum0
Vega0.2059
Nilai Masa12.87
Buka Faedah0
Rho0.0375
Delta / Theta-1.394
KAI Jual 280.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKAI|20261016|280.00P
Delta-0.6799
Imp Vol0.3759
Bidaan13.6
Gamma0.0165
Teoretikal15.55
Permintaan17.5
Theta-0.2143
Nilai Intrinsik12.87
Volum0
Vega0.2069
Nilai Masa-12.87
Buka Faedah3
Rho-0.0724
Delta / Theta3.1733
|
| 0 |
0% |
0.1 |
5 |
0 |
290.00 |
0 |
0% |
21.2 |
25.5 |
0 |
KAI Beli 290.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKAI|20261016|290.00C
Delta0.2035
Imp Vol0.4016
Bidaan0.1
Gamma0.0122
Teoretikal2.55
Permintaan5
Theta-0.1983
Nilai Intrinsik-22.87
Volum0
Vega0.1639
Nilai Masa22.87
Buka Faedah1
Rho0.0243
Delta / Theta-1.0261
KAI Jual 290.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKAI|20261016|290.00P
Delta-0.817
Imp Vol0.3781
Bidaan21.2
Gamma0.0123
Teoretikal23.35
Permintaan25.5
Theta-0.1545
Nilai Intrinsik22.87
Volum0
Vega0.153
Nilai Masa-22.87
Buka Faedah6
Rho-0.0779
Delta / Theta5.2868
|