Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
JYSK | Copenhagen | DKK | Masa Sebenar | |
JYSKc | BATS Eropah | DKK | Tertunda | |
JYSKY | OTC Markets | USD | Tertunda | |
0MGD | London | DKK | Masa Sebenar |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,469.11 | 3,522.18 | 3,427.31 | -24.20 | -0.69% | 14:43:10 | ||
OMX Copenhagen Benchmark | 4,261.06 | 4,335.64 | 4,202.25 | -35.01 | -0.81% | 14:43:10 | ||
OMXC20 | 2,639.34 | 2,696.12 | 2,601.89 | -27.05 | -1.01% | 14:43:39 | ||
Copenhagen Benchmark Cap GI | 2,658.19 | 2,669.20 | 2,648.87 | -0.26 | -0.01% | 14:42:10 | ||
OMX Copenhagen Cap GI | 2,767.78 | 2,776.42 | 2,759.17 | +2.44 | +0.09% | 14:42:10 | ||
Copenhagen Cap PI | 1,451.01 | 1,455.54 | 1,446.50 | +1.28 | +0.09% | 14:42:10 | ||
Copenhagen Banks GI | 3,570.69 | 3,584.98 | 3,559.36 | +0.64 | +0.02% | 14:42:09 | ||
Copenhagen Banks | 2,455.72 | 2,465.55 | 2,447.93 | +0.43 | +0.02% | 14:42:09 | ||
Copenhagen Financials | 2,482.67 | 2,492.27 | 2,475.61 | +4.55 | +0.18% | 14:42:09 | ||
OMX Copenhagen All shares PI | 1,847.23 | 1,875.48 | 1,824.97 | -12.89 | -0.69% | 14:43:10 | ||
Stoxx 600 Banks PR | 195.80 | 196.24 | 195.63 | +0.15 | +0.08% | 01/05 | ||
Stoxx 600 Banks NR | 583.69 | 585.00 | 583.20 | +0.46 | +0.08% | 01/05 | ||
STOXX Europe Small 200 EUR Price | 332.88 | 333.43 | 332.77 | -0.44 | -0.13% | 01/05 | ||
STOXX Europe Small 200 EUR NR | 712.10 | 712.10 | 712.10 | -0.94 | -0.13% | 01/05 | ||
NQ OMX Nordic 120 | 1,606.93 | 1,625.03 | 1,597.88 | -10.94 | -0.68% | 14:43:00 | ||
NQ OMX Nordic Bank & Insurance | 1,068.32 | 1,075.09 | 1,067.60 | -4.45 | -0.41% | 14:43:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,447.15 | 1,454.14 | 1,443.07 | -1.14 | -0.08% | 14:43:10 | ||
OMX Copenhagen Benchmark PI | 2,317.38 | 2,357.94 | 2,285.40 | -19.04 | -0.81% | 14:43:10 | ||
OMX Copenhagen Large Cap PI | 562.03 | 570.82 | 555.08 | -4.01 | -0.71% | 14:43:10 | ||
OMX Nordic Large Cap DKK PI | 454.88 | 459.10 | 453.15 | -2.84 | -0.62% | 14:43:00 | ||
OMX Nordic Large Cap EUR PI | 452.92 | 457.13 | 451.20 | -2.82 | -0.62% | 14:43:00 | ||
OMX Nordic Large Cap ISK PI Equity | 347.75 | 350.96 | 346.39 | -2.12 | -0.61% | 14:43:00 | ||
OMX Nordic Large Cap SEK PI | 578.68 | 583.61 | 575.88 | -5.05 | -0.87% | 14:43:00 | ||
NOMX Nordic Bank & Insurance Net | 1,842.89 | 1,854.80 | 1,841.86 | -7.90 | -0.43% | 14:43:44 | ||
NOMX Nordic 120 Net | 2,315.92 | 2,343.73 | 2,304.57 | -17.49 | -0.75% | 14:43:44 | ||
OMX Nordic EUR PI | 495.27 | 499.71 | 493.50 | -2.98 | -0.60% | 14:43:10 | ||
OMX Nordic All-Share ISK PI Equity | 354.04 | 357.20 | 352.74 | -2.09 | -0.59% | 14:43:10 | ||
OMX Nordic SEK PI | 632.78 | 637.97 | 629.87 | -5.40 | -0.85% | 14:43:10 | ||
OMXC25 | 1,889.39 | 1,903.05 | 1,879.70 | -3.96 | -0.21% | 14:43:19 | ||
OMX Nordic Large Cap DKK GI | 424.61 | 428.56 | 423.00 | -2.65 | -0.62% | 14:43:10 | ||
OMX Nordic Large Cap EUR GI | 424.54 | 428.48 | 422.92 | -2.64 | -0.62% | 14:43:10 | ||
OMX Nordic Large Cap ISK GI Equity | 611.91 | 617.57 | 609.52 | -3.74 | -0.61% | 14:43:10 | ||
OMX Nordic Large Cap SEK GI | 534.94 | 539.50 | 532.36 | -4.68 | -0.87% | 14:43:10 | ||
OMX Nordic DKK GI | 427.46 | 431.29 | 425.93 | -2.58 | -0.60% | 14:43:10 | ||
OMX Nordic DKK PI | 497.41 | 501.87 | 495.63 | -3.00 | -0.60% | 14:43:10 | ||
OMX Nordic EUR GI | 427.38 | 431.21 | 425.85 | -2.57 | -0.60% | 14:43:10 | ||
OMX Nordic All-Share ISK GI Equity | 615.04 | 620.53 | 612.78 | -3.63 | -0.59% | 14:43:10 | ||
OMX Nordic SEK GI | 538.53 | 542.95 | 536.06 | -4.59 | -0.85% | 14:43:10 | ||
NOMXN120GI | 2,487.59 | 2,517.47 | 2,475.40 | -18.78 | -0.75% | 14:43:44 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan