0 |
0% |
0 |
1.25 |
0 |
0.50 |
0.05 |
0% |
0 |
0.05 |
0 |
SHOT Beli 0.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHOT|20240621|0.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik0.57
Volum0
Vega0
Nilai Masa-0.57
Buka Faedah0
Rho0
Delta / Theta0
SHOT Jual 0.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSHOT|20240621|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.57
Volum0
Vega0
Nilai Masa0.62
Buka Faedah10
Rho0
Delta / Theta0
|
0.9 |
0% |
0 |
0.2 |
0 |
1.00 |
0.05 |
0% |
0 |
0.05 |
2 |
SHOT Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolSHOT|20240621|1.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik0.07
Volum0
Vega0
Nilai Masa0.83
Buka Faedah1
Rho0
Delta / Theta0
SHOT Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSHOT|20240621|1.00P
Delta-0.328
Imp Vol3.7202
Bidaan0
Gamma1.7342
Teoretikal0.05
Permintaan0.05
Theta-0.0376
Nilai Intrinsik-0.07
Volum2
Vega0.0002
Nilai Masa0.12
Buka Faedah20
Rho0
Delta / Theta8.7273
|
|
1.07 |
Harga @ Jun. 20, 2024 21:16 GMT |
0.04 |
0% |
0 |
0.05 |
0 |
1.50 |
0.4 |
0% |
0 |
1.45 |
0 |
SHOT Beli 1.50
Tamat: Jun. 21, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolSHOT|20240621|1.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.43
Volum0
Vega0
Nilai Masa0.47
Buka Faedah237
Rho0
Delta / Theta0
SHOT Jual 1.50
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolSHOT|20240621|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik0.43
Volum0
Vega0
Nilai Masa-0.03
Buka Faedah4
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.05 |
0 |
2.00 |
0.7 |
0% |
0.7 |
1.95 |
0 |
SHOT Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSHOT|20240621|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.93
Volum0
Vega0
Nilai Masa0.98
Buka Faedah480
Rho0
Delta / Theta0
SHOT Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolSHOT|20240621|2.00P
Delta0
Imp Vol0
Bidaan0.7
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik0.93
Volum0
Vega0
Nilai Masa-0.23
Buka Faedah5
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.75 |
0 |
2.50 |
0 |
0% |
0.7 |
2.25 |
0 |
SHOT Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSHOT|20240621|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.43
Volum0
Vega0
Nilai Masa1.48
Buka Faedah30
Rho0
Delta / Theta0
SHOT Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHOT|20240621|2.50P
Delta-0.8387
Imp Vol12.3558
Bidaan0.7
Gamma0.3536
Teoretikal1.48
Permintaan2.25
Theta-0.0844
Nilai Intrinsik1.43
Volum0
Vega0.0001
Nilai Masa-1.43
Buka Faedah0
Rho0
Delta / Theta9.9388
|