0 |
0% |
11.3 |
13.1 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
JBI Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJBI|20240517|2.50C
Delta0
Imp Vol0
Bidaan11.3
Gamma0
Teoretikal0
Permintaan13.1
Theta0
Nilai Intrinsik11.46
Volum0
Vega0
Nilai Masa-11.46
Buka Faedah0
Rho0
Delta / Theta0
JBI Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJBI|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.46
Volum0
Vega0
Nilai Masa11.46
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.6 |
10.4 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
JBI Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJBI|20240517|5.00C
Delta0
Imp Vol0
Bidaan7.6
Gamma0
Teoretikal0
Permintaan10.4
Theta0
Nilai Intrinsik8.96
Volum0
Vega0
Nilai Masa-8.96
Buka Faedah0
Rho0
Delta / Theta0
JBI Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJBI|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.96
Volum0
Vega0
Nilai Masa8.96
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.3 |
8.1 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
JBI Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJBI|20240517|7.50C
Delta0.9021
Imp Vol12.6055
Bidaan6.3
Gamma0.0187
Teoretikal7.2
Permintaan8.1
Theta-0.8115
Nilai Intrinsik6.46
Volum0
Vega0.0013
Nilai Masa-6.46
Buka Faedah0
Rho0.0001
Delta / Theta-1.1117
JBI Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJBI|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.46
Volum0
Vega0
Nilai Masa6.46
Buka Faedah0
Rho0
Delta / Theta0
|
|
13.96 |
Harga @ Mei 17, 2024 18:38 GMT |
0.37 |
0% |
0 |
0.4 |
0 |
15.00 |
0.8 |
0% |
0 |
1.25 |
0 |
JBI Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.37
Prbhn.: 0%
SimbolJBI|20240517|15.00C
Delta0.3374
Imp Vol2.4081
Bidaan0
Gamma0.2068
Teoretikal0.37
Permintaan0.4
Theta-0.3281
Nilai Intrinsik-1.04
Volum0
Vega0.0027
Nilai Masa1.41
Buka Faedah123
Rho0.0001
Delta / Theta-1.0283
JBI Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolJBI|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik1.04
Volum0
Vega0
Nilai Masa-0.24
Buka Faedah3
Rho0
Delta / Theta0
|
0.25 |
0% |
0 |
0.75 |
0 |
17.50 |
2.65 |
0% |
3.1 |
3.7 |
0 |
JBI Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolJBI|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.54
Volum0
Vega0
Nilai Masa3.79
Buka Faedah33
Rho0
Delta / Theta0
JBI Jual 17.50
Tamat: Mei 17, 2024
Akhir: 2.65
Prbhn.: 0%
SimbolJBI|20240517|17.50P
Delta-0.9652
Imp Vol2.2101
Bidaan3.1
Gamma0.0477
Teoretikal3.4
Permintaan3.7
Theta-0.0617
Nilai Intrinsik3.54
Volum0
Vega0.0006
Nilai Masa-0.89
Buka Faedah0
Rho-0.0003
Delta / Theta15.6537
|
0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
4.4 |
7.4 |
0 |
JBI Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJBI|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.04
Volum0
Vega0
Nilai Masa6.04
Buka Faedah0
Rho0
Delta / Theta0
JBI Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJBI|20240517|20.00P
Delta-0.975
Imp Vol3.2835
Bidaan4.4
Gamma0.0244
Teoretikal5.9
Permintaan7.4
Theta-0.0698
Nilai Intrinsik6.04
Volum0
Vega0.0004
Nilai Masa-6.04
Buka Faedah0
Rho-0.0003
Delta / Theta13.9711
|