0 |
0% |
14.3 |
15 |
0 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
FRG Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRG|20240621|15.00C
Delta0.952
Imp Vol0.5616
Bidaan14.3
Gamma0.0057
Teoretikal15
Permintaan15
Theta-0.0013
Nilai Intrinsik14.88
Volum0
Vega0.0206
Nilai Masa-14.88
Buka Faedah59
Rho0.0345
Delta / Theta-757.1
FRG Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRG|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-14.88
Volum0
Vega0
Nilai Masa14.88
Buka Faedah6
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
17.50 |
0 |
0% |
0 |
0 |
0 |
FRG Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRG|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik9.75
Volum0
Vega0
Nilai Masa-9.75
Buka Faedah0
Rho0
Delta / Theta0
FRG Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRG|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-9.75
Volum0
Vega0
Nilai Masa9.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.3 |
11.2 |
0 |
20.00 |
0 |
0% |
0 |
2 |
0 |
FRG Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRG|20240621|20.00C
Delta0.8898
Imp Vol0.4138
Bidaan9.3
Gamma0.0155
Teoretikal10.25
Permintaan11.2
Theta-0.0022
Nilai Intrinsik9.88
Volum0
Vega0.0434
Nilai Masa-9.88
Buka Faedah995
Rho0.0667
Delta / Theta-412.9586
FRG Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRG|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-9.88
Volum0
Vega0
Nilai Masa9.88
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
4.9 |
5.1 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
FRG Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRG|20240621|25.00C
Delta0.891
Imp Vol0.175
Bidaan4.9
Gamma0.0374
Teoretikal5
Permintaan5.1
Theta-0.0008
Nilai Intrinsik4.88
Volum0
Vega0.0431
Nilai Masa-4.88
Buka Faedah1,172
Rho0.0721
Delta / Theta-1,067.306
FRG Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRG|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.88
Volum0
Vega0
Nilai Masa4.88
Buka Faedah250
Rho0
Delta / Theta0
|
|
29.88 |
Harga @ Ogos 22, 2023 15:28 GMT |
0.05 |
0.05% |
0 |
0.05 |
11 |
30.00 |
0.1 |
0.1% |
0 |
0.15 |
20 |
FRG Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0.05%
SimbolFRG|20240621|30.00C
Delta0.2614
Imp Vol0.0126
Bidaan0
Gamma0.9914
Teoretikal0.05
Permintaan0.05
Theta-0.0001
Nilai Intrinsik-0.12
Volum11
Vega0.0845
Nilai Masa0.17
Buka Faedah7,334
Rho0.0453
Delta / Theta-3,010.746
FRG Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0.1%
SimbolFRG|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik0.12
Volum20
Vega0
Nilai Masa-0.02
Buka Faedah163
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.05 |
0 |
35.00 |
0 |
0% |
4.6 |
7.5 |
0 |
FRG Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRG|20240621|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.12
Volum0
Vega0
Nilai Masa5.12
Buka Faedah2,020
Rho0
Delta / Theta0
FRG Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRG|20240621|35.00P
Delta-0.7077
Imp Vol0.2467
Bidaan4.6
Gamma0.0485
Teoretikal6.05
Permintaan7.5
Theta-0.0032
Nilai Intrinsik5.12
Volum0
Vega0.0872
Nilai Masa-5.12
Buka Faedah0
Rho-0.1595
Delta / Theta223.1125
|
0 |
0% |
0 |
0.05 |
0 |
40.00 |
0 |
0% |
9.6 |
12.5 |
0 |
FRG Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRG|20240621|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-10.12
Volum0
Vega0
Nilai Masa10.12
Buka Faedah10,381
Rho0
Delta / Theta0
FRG Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRG|20240621|40.00P
Delta-0.7538
Imp Vol0.3597
Bidaan9.6
Gamma0.0307
Teoretikal11.05
Permintaan12.5
Theta-0.0039
Nilai Intrinsik10.12
Volum0
Vega0.079
Nilai Masa-10.12
Buka Faedah0
Rho-0.1747
Delta / Theta191.1723
|