0 |
0% |
93 |
97.9 |
0 |
90.00 |
0 |
0% |
0 |
4.8 |
0 |
JLL Beli 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJLL|20240517|90.00C
Delta0.9527
Imp Vol2.6077
Bidaan93
Gamma0.001
Teoretikal97.9
Permintaan97.9
Theta-0.3389
Nilai Intrinsik95.55
Volum0
Vega0.0356
Nilai Masa-95.55
Buka Faedah0
Rho0.0302
Delta / Theta-2.8114
JLL Jual 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJLL|20240517|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-95.55
Volum0
Vega0
Nilai Masa95.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
88 |
92.9 |
0 |
95.00 |
0 |
0% |
0 |
4.8 |
0 |
JLL Beli 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJLL|20240517|95.00C
Delta0.9496
Imp Vol2.4385
Bidaan88
Gamma0.0012
Teoretikal92.9
Permintaan92.9
Theta-0.3345
Nilai Intrinsik90.55
Volum0
Vega0.0375
Nilai Masa-90.55
Buka Faedah0
Rho0.0319
Delta / Theta-2.8384
JLL Jual 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJLL|20240517|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-90.55
Volum0
Vega0
Nilai Masa90.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
83.2 |
88 |
0 |
100.00 |
0 |
0% |
0 |
4.8 |
0 |
JLL Beli 100.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJLL|20240517|100.00C
Delta0.9448
Imp Vol2.3031
Bidaan83.2
Gamma0.0013
Teoretikal88
Permintaan88
Theta-0.34
Nilai Intrinsik85.55
Volum0
Vega0.0403
Nilai Masa-85.55
Buka Faedah0
Rho0.0335
Delta / Theta-2.7786
JLL Jual 100.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJLL|20240517|100.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-85.55
Volum0
Vega0
Nilai Masa85.55
Buka Faedah0
Rho0
Delta / Theta0
|
|
185.55 |
Harga @ Mei 03, 2024 21:02 GMT |
4.3 |
0% |
3.3 |
4.3 |
6 |
190.00 |
12.6 |
0% |
7.5 |
10.3 |
0 |
JLL Beli 190.00
Tamat: Mei 17, 2024
Akhir: 4.3
Prbhn.: 0%
SimbolJLL|20240517|190.00C
Delta0.4096
Imp Vol0.4203
Bidaan3.3
Gamma0.0254
Teoretikal4.3
Permintaan4.3
Theta-0.2205
Nilai Intrinsik-4.45
Volum6
Vega0.1412
Nilai Masa8.75
Buka Faedah724
Rho0.0275
Delta / Theta-1.8578
JLL Jual 190.00
Tamat: Mei 17, 2024
Akhir: 12.6
Prbhn.: 0%
SimbolJLL|20240517|190.00P
Delta-0.5846
Imp Vol0.4494
Bidaan7.5
Gamma0.024
Teoretikal8.9
Permintaan10.3
Theta-0.2153
Nilai Intrinsik4.45
Volum0
Vega0.1415
Nilai Masa8.15
Buka Faedah20
Rho-0.037
Delta / Theta2.7154
|
2.5 |
0% |
1.5 |
2.65 |
42 |
195.00 |
7.3 |
0% |
9.5 |
13.9 |
0 |
JLL Beli 195.00
Tamat: Mei 17, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolJLL|20240517|195.00C
Delta0.2846
Imp Vol0.4041
Bidaan1.5
Gamma0.0231
Teoretikal2.5
Permintaan2.65
Theta-0.1839
Nilai Intrinsik-9.45
Volum42
Vega0.1232
Nilai Masa11.95
Buka Faedah8
Rho0.0193
Delta / Theta-1.5479
JLL Jual 195.00
Tamat: Mei 17, 2024
Akhir: 7.3
Prbhn.: 0%
SimbolJLL|20240517|195.00P
Delta-0.7191
Imp Vol0.4042
Bidaan9.5
Gamma0.0232
Teoretikal11.7
Permintaan13.9
Theta-0.1629
Nilai Intrinsik9.45
Volum0
Vega0.1222
Nilai Masa-2.15
Buka Faedah2
Rho-0.0423
Delta / Theta4.4148
|
1.24 |
0% |
0.2 |
1.75 |
3 |
200.00 |
0 |
0% |
13.5 |
17.9 |
0 |
JLL Beli 200.00
Tamat: Mei 17, 2024
Akhir: 1.24
Prbhn.: 0%
SimbolJLL|20240517|200.00C
Delta0.1723
Imp Vol0.382
Bidaan0.2
Gamma0.0184
Teoretikal1.24
Permintaan1.75
Theta-0.1302
Nilai Intrinsik-14.45
Volum3
Vega0.0927
Nilai Masa15.69
Buka Faedah35
Rho0.0118
Delta / Theta-1.3237
JLL Jual 200.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJLL|20240517|200.00P
Delta-0.816
Imp Vol0.4078
Bidaan13.5
Gamma0.0183
Teoretikal15.7
Permintaan17.9
Theta-0.1261
Nilai Intrinsik14.45
Volum0
Vega0.0962
Nilai Masa-14.45
Buka Faedah0
Rho-0.0438
Delta / Theta6.4698
|