0 |
0% |
13.7 |
16.4 |
0 |
2.50 |
0 |
0% |
0 |
2 |
0 |
JMSB Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJMSB|20240621|2.50C
Delta0.9783
Imp Vol7.1056
Bidaan13.7
Gamma0.0019
Teoretikal15.05
Permintaan16.4
Theta-0.0384
Nilai Intrinsik14.7
Volum0
Vega0.0018
Nilai Masa-14.7
Buka Faedah0
Rho0.0006
Delta / Theta-25.5013
JMSB Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJMSB|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-14.7
Volum0
Vega0
Nilai Masa14.7
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.1 |
13.9 |
0 |
5.00 |
0 |
0% |
0 |
2 |
0 |
JMSB Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJMSB|20240621|5.00C
Delta0.964
Imp Vol4.3511
Bidaan11.1
Gamma0.0049
Teoretikal12.5
Permintaan13.9
Theta-0.0366
Nilai Intrinsik12.2
Volum0
Vega0.0028
Nilai Masa-12.2
Buka Faedah0
Rho0.0014
Delta / Theta-26.3492
JMSB Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJMSB|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-12.2
Volum0
Vega0
Nilai Masa12.2
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.9 |
11.4 |
0 |
7.50 |
0 |
0% |
0 |
2 |
0 |
JMSB Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJMSB|20240621|7.50C
Delta0.935
Imp Vol3.3967
Bidaan8.9
Gamma0.0102
Teoretikal10.15
Permintaan11.4
Theta-0.0468
Nilai Intrinsik9.7
Volum0
Vega0.0045
Nilai Masa-9.7
Buka Faedah0
Rho0.002
Delta / Theta-19.9963
JMSB Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJMSB|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-9.7
Volum0
Vega0
Nilai Masa9.7
Buka Faedah0
Rho0
Delta / Theta0
|
|
17.2 |
Harga @ Jun. 05, 2024 20:51 GMT |
0 |
0% |
0 |
1.65 |
0 |
17.50 |
1.55 |
0% |
0 |
2.05 |
0 |
JMSB Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJMSB|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-0.3
Volum0
Vega0
Nilai Masa0.3
Buka Faedah0
Rho0
Delta / Theta0
JMSB Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 1.55
Prbhn.: 0%
SimbolJMSB|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik0.3
Volum0
Vega0
Nilai Masa1.25
Buka Faedah11
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2 |
0 |
20.00 |
0 |
0% |
0.8 |
3.6 |
0 |
JMSB Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJMSB|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-2.8
Volum0
Vega0
Nilai Masa2.8
Buka Faedah0
Rho0
Delta / Theta0
JMSB Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJMSB|20240621|20.00P
Delta-0.6772
Imp Vol1.22
Bidaan0.8
Gamma0.0816
Teoretikal3.6
Permintaan3.6
Theta-0.0486
Nilai Intrinsik2.8
Volum0
Vega0.0129
Nilai Masa-2.8
Buka Faedah0
Rho-0.0055
Delta / Theta13.926
|
0 |
0% |
0 |
2 |
0 |
22.50 |
3.6 |
0% |
3.4 |
6.2 |
0 |
JMSB Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJMSB|20240621|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-5.3
Volum0
Vega0
Nilai Masa5.3
Buka Faedah0
Rho0
Delta / Theta0
JMSB Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 3.6
Prbhn.: 0%
SimbolJMSB|20240621|22.50P
Delta-0.7155
Imp Vol1.7081
Bidaan3.4
Gamma0.0551
Teoretikal6.2
Permintaan6.2
Theta-0.0642
Nilai Intrinsik5.3
Volum0
Vega0.0122
Nilai Masa-1.7
Buka Faedah0
Rho-0.0065
Delta / Theta11.1461
|