| 0 |
0% |
9.8 |
13 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
JMSB Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJMSB|20261016|12.50C
Delta0.9082
Imp Vol2.2734
Bidaan9.8
Gamma0.0119
Teoretikal11.4
Permintaan13
Theta-0.0452
Nilai Intrinsik10.6
Volum0
Vega0.0099
Nilai Masa-10.6
Buka Faedah0
Rho0.0058
Delta / Theta-20.0998
JMSB Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJMSB|20261016|12.50P
Delta-0.0635
Imp Vol1.8332
Bidaan0
Gamma0.0112
Teoretikal0.37
Permintaan0.75
Theta-0.0275
Nilai Intrinsik-10.6
Volum0
Vega0.0075
Nilai Masa10.6
Buka Faedah0
Rho-0.0012
Delta / Theta2.3076
|
| 0 |
0% |
7.3 |
10.5 |
0 |
15.00 |
0 |
0% |
0 |
0.3 |
0 |
JMSB Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJMSB|20261016|15.00C
Delta0.8805
Imp Vol1.74
Bidaan7.3
Gamma0.0188
Teoretikal8.9
Permintaan10.5
Theta-0.0421
Nilai Intrinsik8.1
Volum0
Vega0.012
Nilai Masa-8.1
Buka Faedah0
Rho0.0075
Delta / Theta-20.9333
JMSB Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJMSB|20261016|15.00P
Delta-0.0486
Imp Vol1.0957
Bidaan0
Gamma0.0152
Teoretikal0.15
Permintaan0.3
Theta-0.0133
Nilai Intrinsik-8.1
Volum0
Vega0.0061
Nilai Masa8.1
Buka Faedah0
Rho-0.0008
Delta / Theta3.6539
|
| 0 |
0% |
4.8 |
8.5 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
JMSB Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJMSB|20261016|17.50C
Delta0.8231
Imp Vol1.4451
Bidaan4.8
Gamma0.0296
Teoretikal6.65
Permintaan8.5
Theta-0.0457
Nilai Intrinsik5.6
Volum0
Vega0.0157
Nilai Masa-5.6
Buka Faedah0
Rho0.0084
Delta / Theta-18.027
JMSB Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJMSB|20261016|17.50P
Delta-0.1139
Imp Vol0.9958
Bidaan0
Gamma0.032
Teoretikal0.37
Permintaan0.75
Theta-0.0231
Nilai Intrinsik-5.6
Volum0
Vega0.0117
Nilai Masa5.6
Buka Faedah0
Rho-0.0019
Delta / Theta4.9382
|
|
23.1 |
Harga @ Sep. 28, 2026 20:22 GMT |
| 0 |
0% |
0 |
3.7 |
0 |
25.00 |
0 |
0% |
0.75 |
4.9 |
0 |
JMSB Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJMSB|20261016|25.00C
Delta0.4464
Imp Vol1.0672
Bidaan0
Gamma0.0611
Teoretikal1.85
Permintaan3.7
Theta-0.0514
Nilai Intrinsik-1.9
Volum0
Vega0.0239
Nilai Masa1.9
Buka Faedah0
Rho0.0058
Delta / Theta-8.6779
JMSB Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJMSB|20261016|25.00P
Delta-0.6279
Imp Vol0.7007
Bidaan0.75
Gamma0.0894
Teoretikal2.83
Permintaan4.9
Theta-0.0311
Nilai Intrinsik1.9
Volum0
Vega0.0229
Nilai Masa-1.9
Buka Faedah0
Rho-0.0098
Delta / Theta20.1674
|
| 0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
5.9 |
7.6 |
0 |
JMSB Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJMSB|20261016|30.00C
Delta0.1518
Imp Vol0.8659
Bidaan0
Gamma0.0448
Teoretikal0.38
Permintaan0.75
Theta-0.0248
Nilai Intrinsik-6.9
Volum0
Vega0.0142
Nilai Masa6.9
Buka Faedah0
Rho0.0021
Delta / Theta-6.1227
JMSB Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJMSB|20261016|30.00P
Delta-0.9791
Imp Vol0.5009
Bidaan5.9
Gamma0.0172
Teoretikal6.88
Permintaan7.6
Theta-0.0023
Nilai Intrinsik6.9
Volum0
Vega0.0029
Nilai Masa-6.9
Buka Faedah0
Rho-0.0059
Delta / Theta419.1537
|
| 0 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
10.4 |
12.8 |
0 |
JMSB Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJMSB|20261016|35.00C
Delta0.1202
Imp Vol1.1873
Bidaan0
Gamma0.0279
Teoretikal0.37
Permintaan0.75
Theta-0.0289
Nilai Intrinsik-11.9
Volum0
Vega0.0121
Nilai Masa11.9
Buka Faedah0
Rho0.0016
Delta / Theta-4.1593
JMSB Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJMSB|20261016|35.00P
Delta-0.9854
Imp Vol0.7458
Bidaan10.4
Gamma0.0084
Teoretikal11.88
Permintaan12.8
Theta-0.0026
Nilai Intrinsik11.9
Volum0
Vega0.0021
Nilai Masa-11.9
Buka Faedah0
Rho-0.0055
Delta / Theta382.2471
|