0 |
0% |
49 |
54 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
JBSS Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJBSS|20240517|50.00C
Delta0.9857
Imp Vol1.8143
Bidaan49
Gamma0.001
Teoretikal51.5
Permintaan54
Theta-0.0386
Nilai Intrinsik47.98
Volum0
Vega0.0067
Nilai Masa-47.98
Buka Faedah0
Rho0.0079
Delta / Theta-25.5126
JBSS Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJBSS|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-47.98
Volum0
Vega0
Nilai Masa47.98
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
44 |
49 |
0 |
55.00 |
0 |
0% |
0 |
4.8 |
0 |
JBSS Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJBSS|20240517|55.00C
Delta0.984
Imp Vol1.5898
Bidaan44
Gamma0.0012
Teoretikal46.5
Permintaan49
Theta-0.0376
Nilai Intrinsik42.98
Volum0
Vega0.0074
Nilai Masa-42.98
Buka Faedah0
Rho0.0087
Delta / Theta-26.1952
JBSS Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJBSS|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-42.98
Volum0
Vega0
Nilai Masa42.98
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
39.1 |
44 |
0 |
60.00 |
0 |
0% |
0 |
4.8 |
0 |
JBSS Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJBSS|20240517|60.00C
Delta0.9779
Imp Vol1.4392
Bidaan39.1
Gamma0.0018
Teoretikal41.55
Permintaan44
Theta-0.0458
Nilai Intrinsik37.98
Volum0
Vega0.0099
Nilai Masa-37.98
Buka Faedah0
Rho0.0108
Delta / Theta-21.3352
JBSS Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJBSS|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-37.98
Volum0
Vega0
Nilai Masa37.98
Buka Faedah0
Rho0
Delta / Theta0
|
|
97.98 |
Harga @ Mei 03, 2024 20:49 GMT |
0 |
0% |
0.55 |
5 |
0 |
100.00 |
0 |
0% |
0 |
4.1 |
0 |
JBSS Beli 100.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJBSS|20240517|100.00C
Delta0.6084
Imp Vol0.263
Bidaan0.55
Gamma0.0737
Teoretikal2.78
Permintaan5
Theta-0.0679
Nilai Intrinsik-2.02
Volum0
Vega0.076
Nilai Masa2.02
Buka Faedah0
Rho0.0187
Delta / Theta-8.9621
JBSS Jual 100.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJBSS|20240517|100.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik2.02
Volum0
Vega0
Nilai Masa-2.02
Buka Faedah0
Rho0
Delta / Theta0
|
2 |
0% |
0 |
4.5 |
0 |
105.00 |
0 |
0% |
1.85 |
6.5 |
0 |
JBSS Beli 105.00
Tamat: Mei 17, 2024
Akhir: 2
Prbhn.: 0%
SimbolJBSS|20240517|105.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik-7.02
Volum0
Vega0
Nilai Masa9.02
Buka Faedah1
Rho0
Delta / Theta0
JBSS Jual 105.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJBSS|20240517|105.00P
Delta-0.7973
Imp Vol0.2138
Bidaan1.85
Gamma0.0658
Teoretikal4.17
Permintaan6.5
Theta-0.0468
Nilai Intrinsik7.02
Volum0
Vega0.0555
Nilai Masa-7.02
Buka Faedah0
Rho-0.0326
Delta / Theta17.0444
|
2 |
0% |
0 |
4.8 |
0 |
110.00 |
0 |
0% |
6.1 |
11 |
0 |
JBSS Beli 110.00
Tamat: Mei 17, 2024
Akhir: 2
Prbhn.: 0%
SimbolJBSS|20240517|110.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-12.02
Volum0
Vega0
Nilai Masa14.02
Buka Faedah10
Rho0
Delta / Theta0
JBSS Jual 110.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJBSS|20240517|110.00P
Delta-0.7074
Imp Vol0.6818
Bidaan6.1
Gamma0.0252
Teoretikal11
Permintaan11
Theta-0.168
Nilai Intrinsik12.02
Volum0
Vega0.0678
Nilai Masa-12.02
Buka Faedah0
Rho-0.0316
Delta / Theta4.2101
|