| 0 |
0% |
44.8 |
48.5 |
0 |
40.00 |
0 |
0% |
0 |
1.75 |
0 |
JBSS Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBSS|20260821|40.00C
Delta0.9978
Imp Vol2.1813
Bidaan44.8
Gamma0.0003
Teoretikal46.88
Permintaan48.5
Theta-0.0094
Nilai Intrinsik46.75
Volum0
Vega0.0007
Nilai Masa-46.75
Buka Faedah0
Rho0.0015
Delta / Theta-106.4581
JBSS Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBSS|20260821|40.00P
Delta-0.0394
Imp Vol3.735
Bidaan0
Gamma0.0019
Teoretikal0.88
Permintaan1.75
Theta-0.2734
Nilai Intrinsik-46.75
Volum0
Vega0.0102
Nilai Masa46.75
Buka Faedah0
Rho-0.0008
Delta / Theta0.1441
|
| 0 |
0% |
39.8 |
43.5 |
0 |
45.00 |
0 |
0% |
0 |
1.75 |
0 |
JBSS Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBSS|20260821|45.00C
Delta0.9975
Imp Vol1.8673
Bidaan39.8
Gamma0.0003
Teoretikal41.88
Permintaan43.5
Theta-0.0091
Nilai Intrinsik41.75
Volum0
Vega0.0008
Nilai Masa-41.75
Buka Faedah0
Rho0.0016
Delta / Theta-110.1281
JBSS Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBSS|20260821|45.00P
Delta-0.0456
Imp Vol3.2408
Bidaan0
Gamma0.0025
Teoretikal0.88
Permintaan1.75
Theta-0.2669
Nilai Intrinsik-41.75
Volum0
Vega0.0115
Nilai Masa41.75
Buka Faedah0
Rho-0.0009
Delta / Theta0.1707
|
| 0 |
0% |
34.9 |
38.5 |
0 |
50.00 |
0 |
0% |
0 |
1.75 |
0 |
JBSS Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBSS|20260821|50.00C
Delta0.9972
Imp Vol1.586
Bidaan34.9
Gamma0.0004
Teoretikal36.88
Permintaan38.5
Theta-0.0087
Nilai Intrinsik36.75
Volum0
Vega0.0009
Nilai Masa-36.75
Buka Faedah0
Rho0.0018
Delta / Theta-114.3304
JBSS Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBSS|20260821|50.00P
Delta-0.0527
Imp Vol2.7978
Bidaan0
Gamma0.0032
Teoretikal0.88
Permintaan1.75
Theta-0.259
Nilai Intrinsik-36.75
Volum0
Vega0.0129
Nilai Masa36.75
Buka Faedah0
Rho-0.001
Delta / Theta0.2037
|
|
86.75 |
Harga @ Ogos 14, 2026 20:22 GMT |
| 0 |
0% |
0 |
4.8 |
0 |
90.00 |
0 |
0% |
3.8 |
7.5 |
0 |
JBSS Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBSS|20260821|90.00C
Delta0.3889
Imp Vol0.7737
Bidaan0
Gamma0.0412
Teoretikal2.4
Permintaan4.8
Theta-0.252
Nilai Intrinsik-3.25
Volum0
Vega0.0461
Nilai Masa3.25
Buka Faedah12
Rho0.0054
Delta / Theta-1.5437
JBSS Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBSS|20260821|90.00P
Delta-0.6069
Imp Vol0.7908
Bidaan3.8
Gamma0.0404
Teoretikal5.65
Permintaan7.5
Theta-0.2646
Nilai Intrinsik3.25
Volum0
Vega0.0462
Nilai Masa-3.25
Buka Faedah0
Rho-0.0112
Delta / Theta2.2933
|
| 0 |
0% |
0 |
1.85 |
0 |
95.00 |
0 |
0% |
7.5 |
11.5 |
0 |
JBSS Beli 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBSS|20260821|95.00C
Delta0.199
Imp Vol0.726
Bidaan0
Gamma0.032
Teoretikal0.93
Permintaan1.85
Theta-0.1727
Nilai Intrinsik-8.25
Volum0
Vega0.0336
Nilai Masa8.25
Buka Faedah0
Rho0.0029
Delta / Theta-1.1526
JBSS Jual 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBSS|20260821|95.00P
Delta-0.7617
Imp Vol0.8406
Bidaan7.5
Gamma0.0305
Teoretikal9.5
Permintaan11.5
Theta-0.2275
Nilai Intrinsik8.25
Volum0
Vega0.0371
Nilai Masa-8.25
Buka Faedah0
Rho-0.0145
Delta / Theta3.3488
|
| 0 |
0% |
0 |
1.75 |
0 |
100.00 |
0 |
0% |
12.5 |
16 |
0 |
JBSS Beli 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBSS|20260821|100.00C
Delta0.1557
Imp Vol0.9467
Bidaan0
Gamma0.021
Teoretikal0.88
Permintaan1.75
Theta-0.1932
Nilai Intrinsik-13.25
Volum0
Vega0.0287
Nilai Masa13.25
Buka Faedah2
Rho0.0022
Delta / Theta-0.8056
JBSS Jual 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBSS|20260821|100.00P
Delta-0.8236
Imp Vol1.0167
Bidaan12.5
Gamma0.0211
Teoretikal14.25
Permintaan16
Theta-0.2298
Nilai Intrinsik13.25
Volum0
Vega0.031
Nilai Masa-13.25
Buka Faedah0
Rho-0.0165
Delta / Theta3.5842
|