| 0 |
0% |
29.4 |
33.5 |
0 |
35.00 |
0 |
0% |
0 |
4.9 |
0 |
JBSS Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBSS|20261120|35.00C
Delta0.9556
Imp Vol1.3781
Bidaan29.4
Gamma0.0032
Teoretikal31.45
Permintaan33.5
Theta-0.0272
Nilai Intrinsik31.76
Volum0
Vega0.0177
Nilai Masa-31.76
Buka Faedah0
Rho0.0148
Delta / Theta-35.141
JBSS Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBSS|20261120|35.00P
Delta-0.0937
Imp Vol2.0094
Bidaan0
Gamma0.004
Teoretikal2.45
Permintaan4.9
Theta-0.0977
Nilai Intrinsik-31.76
Volum0
Vega0.0346
Nilai Masa31.76
Buka Faedah0
Rho-0.0085
Delta / Theta0.9595
|
| 0 |
0% |
24.2 |
29 |
0 |
40.00 |
0 |
0% |
0 |
4.9 |
0 |
JBSS Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBSS|20261120|40.00C
Delta0.9372
Imp Vol1.1977
Bidaan24.2
Gamma0.0049
Teoretikal26.6
Permintaan29
Theta-0.0324
Nilai Intrinsik26.76
Volum0
Vega0.0238
Nilai Masa-26.76
Buka Faedah0
Rho0.018
Delta / Theta-28.8969
JBSS Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBSS|20261120|40.00P
Delta-0.113
Imp Vol1.6761
Bidaan0
Gamma0.0055
Teoretikal2.45
Permintaan4.9
Theta-0.0936
Nilai Intrinsik-26.76
Volum0
Vega0.0397
Nilai Masa26.76
Buka Faedah0
Rho-0.0098
Delta / Theta1.2073
|
| 0 |
0% |
19.4 |
24 |
0 |
45.00 |
0 |
0% |
0 |
4.9 |
0 |
JBSS Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBSS|20261120|45.00C
Delta0.9169
Imp Vol1.0004
Bidaan19.4
Gamma0.0073
Teoretikal21.7
Permintaan24
Theta-0.0342
Nilai Intrinsik21.76
Volum0
Vega0.0299
Nilai Masa-21.76
Buka Faedah0
Rho0.0209
Delta / Theta-26.8021
JBSS Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBSS|20261120|45.00P
Delta-0.1369
Imp Vol1.3799
Bidaan0
Gamma0.0076
Teoretikal2.45
Permintaan4.9
Theta-0.0885
Nilai Intrinsik-21.76
Volum0
Vega0.0453
Nilai Masa21.76
Buka Faedah0
Rho-0.0113
Delta / Theta1.5469
|
|
66.76 |
Harga @ Okt. 16, 2026 20:21 GMT |
| 0 |
0% |
0.05 |
4.9 |
0 |
70.00 |
0 |
0% |
2.5 |
7 |
0 |
JBSS Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBSS|20261120|70.00C
Delta0.372
Imp Vol0.5067
Bidaan0.05
Gamma0.036
Teoretikal2.48
Permintaan4.9
Theta-0.0503
Nilai Intrinsik-3.24
Volum0
Vega0.078
Nilai Masa3.24
Buka Faedah2
Rho0.019
Delta / Theta-7.3897
JBSS Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBSS|20261120|70.00P
Delta-0.8167
Imp Vol0.2115
Bidaan2.5
Gamma0.0579
Teoretikal4.75
Permintaan7
Theta-0.026
Nilai Intrinsik3.24
Volum0
Vega0.0527
Nilai Masa-3.24
Buka Faedah0
Rho-0.0579
Delta / Theta31.4519
|
| 0 |
0% |
0 |
2.5 |
0 |
75.00 |
0 |
0% |
6.5 |
10.7 |
0 |
JBSS Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBSS|20261120|75.00C
Delta0.2228
Imp Vol0.5057
Bidaan0
Gamma0.0284
Teoretikal1.25
Permintaan2.5
Theta-0.0405
Nilai Intrinsik-8.24
Volum0
Vega0.0617
Nilai Masa8.24
Buka Faedah1
Rho0.012
Delta / Theta-5.5018
JBSS Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBSS|20261120|75.00P
Delta-0.9849
Imp Vol0.1585
Bidaan6.5
Gamma0.0035
Teoretikal9.34
Permintaan10.7
Theta-0.0128
Nilai Intrinsik8.24
Volum0
Vega0.0024
Nilai Masa-8.24
Buka Faedah0
Rho-0.0734
Delta / Theta77.144
|
| 0 |
0% |
0 |
4.9 |
0 |
80.00 |
0 |
0% |
11.5 |
15.4 |
0 |
JBSS Beli 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBSS|20261120|80.00C
Delta0.2642
Imp Vol0.8333
Bidaan0
Gamma0.0189
Teoretikal2.45
Permintaan4.9
Theta-0.0748
Nilai Intrinsik-13.24
Volum0
Vega0.0676
Nilai Masa13.24
Buka Faedah0
Rho0.0134
Delta / Theta-3.533
JBSS Jual 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBSS|20261120|80.00P
Delta-0.9862
Imp Vol0.2232
Bidaan11.5
Gamma0.0017
Teoretikal14.32
Permintaan15.4
Theta-0.0122
Nilai Intrinsik13.24
Volum0
Vega0.0017
Nilai Masa-13.24
Buka Faedah0
Rho-0.0784
Delta / Theta80.6297
|