| 0 |
0% |
20.5 |
24.7 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
JBSS Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBSS|20261016|45.00C
Delta0.9905
Imp Vol0.8503
Bidaan20.5
Gamma0.0017
Teoretikal22.7
Permintaan24.7
Theta-0.0047
Nilai Intrinsik22.24
Volum0
Vega0.0036
Nilai Masa-22.24
Buka Faedah0
Rho0.0039
Delta / Theta-210.4798
JBSS Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBSS|20261016|45.00P
Delta-0.1287
Imp Vol1.7766
Bidaan0
Gamma0.0069
Teoretikal2.4
Permintaan4.8
Theta-0.139
Nilai Intrinsik-22.24
Volum0
Vega0.0356
Nilai Masa22.24
Buka Faedah0
Rho-0.007
Delta / Theta0.9255
|
| 0 |
0% |
15.5 |
20.1 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
JBSS Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBSS|20261016|50.00C
Delta0.9605
Imp Vol0.7665
Bidaan15.5
Gamma0.0066
Teoretikal17.8
Permintaan20.1
Theta-0.0173
Nilai Intrinsik17.24
Volum0
Vega0.0134
Nilai Masa-17.24
Buka Faedah0
Rho0.0108
Delta / Theta-55.6217
JBSS Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBSS|20261016|50.00P
Delta-0.1565
Imp Vol1.4444
Bidaan0
Gamma0.0097
Teoretikal2.4
Permintaan4.8
Theta-0.1295
Nilai Intrinsik-17.24
Volum0
Vega0.0407
Nilai Masa17.24
Buka Faedah0
Rho-0.0082
Delta / Theta1.2086
|
| 0 |
0% |
10.5 |
15.1 |
0 |
55.00 |
0 |
0% |
0 |
4.8 |
0 |
JBSS Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBSS|20261016|55.00C
Delta0.9484
Imp Vol0.5645
Bidaan10.5
Gamma0.0112
Teoretikal12.8
Permintaan15.1
Theta-0.0155
Nilai Intrinsik12.24
Volum0
Vega0.0166
Nilai Masa-12.24
Buka Faedah0
Rho0.0118
Delta / Theta-61.0561
JBSS Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBSS|20261016|55.00P
Delta-0.1947
Imp Vol1.1337
Bidaan0
Gamma0.0143
Teoretikal2.4
Permintaan4.8
Theta-0.1174
Nilai Intrinsik-12.24
Volum0
Vega0.0467
Nilai Masa12.24
Buka Faedah0
Rho-0.0098
Delta / Theta1.6583
|
|
67.24 |
Harga @ Sep. 25, 2026 20:21 GMT |
| 0 |
0% |
0.65 |
1.25 |
0 |
70.00 |
0 |
0% |
0.5 |
3.6 |
0 |
JBSS Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBSS|20261016|70.00C
Delta0.3136
Imp Vol0.2881
Bidaan0.65
Gamma0.0727
Teoretikal0.95
Permintaan1.25
Theta-0.0338
Nilai Intrinsik-2.76
Volum0
Vega0.06
Nilai Masa2.76
Buka Faedah1
Rho0.0112
Delta / Theta-9.2734
JBSS Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBSS|20261016|70.00P
Delta-0.9775
Imp Vol0.0703
Bidaan0.5
Gamma0.0326
Teoretikal2.62
Permintaan3.6
Theta-0.0139
Nilai Intrinsik2.76
Volum0
Vega0.0066
Nilai Masa-2.76
Buka Faedah10
Rho-0.0433
Delta / Theta70.1696
|
| 0 |
0% |
0 |
4.8 |
0 |
75.00 |
0 |
0% |
5.1 |
9.5 |
0 |
JBSS Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBSS|20261016|75.00C
Delta0.3181
Imp Vol0.7545
Bidaan0
Gamma0.0278
Teoretikal2.4
Permintaan4.8
Theta-0.095
Nilai Intrinsik-7.76
Volum0
Vega0.0604
Nilai Masa7.76
Buka Faedah0
Rho0.0108
Delta / Theta-3.3475
JBSS Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBSS|20261016|75.00P
Delta-0.9842
Imp Vol0.1783
Bidaan5.1
Gamma0.0079
Teoretikal7.61
Permintaan9.5
Theta-0.014
Nilai Intrinsik7.76
Volum0
Vega0.004
Nilai Masa-7.76
Buka Faedah1
Rho-0.0468
Delta / Theta70.0634
|
| 0 |
0% |
0 |
2.25 |
0 |
80.00 |
0 |
0% |
10.1 |
14.7 |
0 |
JBSS Beli 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBSS|20261016|80.00C
Delta0.1867
Imp Vol0.7005
Bidaan0
Gamma0.0225
Teoretikal1.13
Permintaan2.25
Theta-0.0669
Nilai Intrinsik-12.76
Volum0
Vega0.0455
Nilai Masa12.76
Buka Faedah11
Rho0.0067
Delta / Theta-2.7909
JBSS Jual 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBSS|20261016|80.00P
Delta-0.992
Imp Vol0.22
Bidaan10.1
Gamma0.0009
Teoretikal12.59
Permintaan14.7
Theta-0.0123
Nilai Intrinsik12.76
Volum0
Vega0.0006
Nilai Masa-12.76
Buka Faedah2
Rho-0.0502
Delta / Theta80.4311
|