| 0 |
0% |
19.5 |
24 |
0 |
35.00 |
0 |
0% |
0 |
4.9 |
0 |
JBSS Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBSS|20261120|35.00C
Delta0.9649
Imp Vol1.7583
Bidaan19.5
Gamma0.0047
Teoretikal21.75
Permintaan24
Theta-0.0534
Nilai Intrinsik21.11
Volum0
Vega0.0069
Nilai Masa-21.11
Buka Faedah0
Rho0.0046
Delta / Theta-18.0775
JBSS Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBSS|20261120|35.00P
Delta-0.1242
Imp Vol3.2769
Bidaan0
Gamma0.0067
Teoretikal2.45
Permintaan4.9
Theta-0.3157
Nilai Intrinsik-21.11
Volum0
Vega0.0192
Nilai Masa21.11
Buka Faedah0
Rho-0.0026
Delta / Theta0.3935
|
| 0 |
0% |
14.5 |
19 |
0 |
40.00 |
0 |
0% |
0 |
4.9 |
0 |
JBSS Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBSS|20261120|40.00C
Delta0.955
Imp Vol1.338
Bidaan14.5
Gamma0.0207
Teoretikal16.75
Permintaan19
Theta-0.0497
Nilai Intrinsik16.11
Volum0
Vega0.0085
Nilai Masa-16.11
Buka Faedah0
Rho0.0052
Delta / Theta-19.2175
JBSS Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBSS|20261120|40.00P
Delta-0.1551
Imp Vol2.612
Bidaan0
Gamma0.0097
Teoretikal2.45
Permintaan4.9
Theta-0.2932
Nilai Intrinsik-16.11
Volum0
Vega0.0223
Nilai Masa16.11
Buka Faedah0
Rho-0.0031
Delta / Theta0.5291
|
| 0 |
0% |
9.6 |
14 |
0 |
45.00 |
0 |
0% |
0 |
4.9 |
0 |
JBSS Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBSS|20261120|45.00C
Delta0.9303
Imp Vol0.9993
Bidaan9.6
Gamma0.0145
Teoretikal11.8
Permintaan14
Theta-0.053
Nilai Intrinsik11.11
Volum0
Vega0.0122
Nilai Masa-11.11
Buka Faedah0
Rho0.0064
Delta / Theta-17.5634
JBSS Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBSS|20261120|45.00P
Delta-0.1977
Imp Vol2.0083
Bidaan0
Gamma0.0148
Teoretikal2.45
Permintaan4.9
Theta-0.2637
Nilai Intrinsik-11.11
Volum0
Vega0.026
Nilai Masa11.11
Buka Faedah0
Rho-0.0037
Delta / Theta0.7499
|
|
56.11 |
Harga @ Nov. 10, 2026 21:21 GMT |
| 0.25 |
-37.5% |
0.1 |
0.4 |
36 |
60.00 |
0 |
0% |
1.3 |
4.9 |
0 |
JBSS Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0.25
Prbhn.: -37.5%
SimbolJBSS|20261120|60.00C
Delta0.1514
Imp Vol0.3489
Bidaan0.1
Gamma0.0719
Teoretikal0.25
Permintaan0.4
Theta-0.0363
Nilai Intrinsik-3.89
Volum36
Vega0.0219
Nilai Masa4.14
Buka Faedah866
Rho0.0021
Delta / Theta-4.1745
JBSS Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBSS|20261120|60.00P
Delta-0.9875
Imp Vol0.1554
Bidaan1.3
Gamma0.0164
Teoretikal3.57
Permintaan4.9
Theta-0.0157
Nilai Intrinsik3.89
Volum0
Vega0.0022
Nilai Masa-3.89
Buka Faedah2
Rho-0.0163
Delta / Theta63.0934
|
| 0 |
0% |
0 |
4.9 |
0 |
65.00 |
0 |
0% |
6 |
10.3 |
0 |
JBSS Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBSS|20261120|65.00C
Delta0.317
Imp Vol1.4386
Bidaan0
Gamma0.0264
Teoretikal2.45
Permintaan4.9
Theta-0.2351
Nilai Intrinsik-8.89
Volum0
Vega0.0333
Nilai Masa8.89
Buka Faedah6
Rho0.0038
Delta / Theta-1.3481
JBSS Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBSS|20261120|65.00P
Delta-0.9876
Imp Vol0.3554
Bidaan6
Gamma0.0071
Teoretikal8.57
Permintaan10.3
Theta-0.0173
Nilai Intrinsik8.89
Volum0
Vega0.0022
Nilai Masa-8.89
Buka Faedah0
Rho-0.0177
Delta / Theta56.9717
|
| 0 |
0% |
0 |
1 |
0 |
70.00 |
0 |
0% |
11 |
15.2 |
0 |
JBSS Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBSS|20261120|70.00C
Delta0.1154
Imp Vol1.0159
Bidaan0
Gamma0.0204
Teoretikal0.5
Permintaan1
Theta-0.0909
Nilai Intrinsik-13.89
Volum0
Vega0.0182
Nilai Masa13.89
Buka Faedah12
Rho0.0015
Delta / Theta-1.2699
JBSS Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBSS|20261120|70.00P
Delta-0.9927
Imp Vol0.4784
Bidaan11
Gamma0.0024
Teoretikal13.56
Permintaan15.2
Theta-0.0154
Nilai Intrinsik13.89
Volum0
Vega0.001
Nilai Masa-13.89
Buka Faedah0
Rho-0.0191
Delta / Theta64.5928
|