0 |
0% |
3.9 |
6.7 |
0 |
0.50 |
0 |
0% |
0 |
2.15 |
0 |
JOBY Beli 0.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolJOBY|20240503|0.50C
Delta0
Imp Vol0
Bidaan3.9
Gamma0
Teoretikal0
Permintaan6.7
Theta0
Nilai Intrinsik4.715
Volum0
Vega0
Nilai Masa-4.715
Buka Faedah0
Rho0
Delta / Theta0
JOBY Jual 0.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolJOBY|20240503|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-4.715
Volum0
Vega0
Nilai Masa4.715
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.4 |
6.2 |
0 |
1.00 |
0 |
0% |
0 |
2.15 |
0 |
JOBY Beli 1.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolJOBY|20240503|1.00C
Delta0
Imp Vol0
Bidaan3.4
Gamma0
Teoretikal0
Permintaan6.2
Theta0
Nilai Intrinsik4.215
Volum0
Vega0
Nilai Masa-4.215
Buka Faedah0
Rho0
Delta / Theta0
JOBY Jual 1.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolJOBY|20240503|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-4.215
Volum0
Vega0
Nilai Masa4.215
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.9 |
5.7 |
0 |
1.50 |
0 |
0% |
0 |
2.15 |
0 |
JOBY Beli 1.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolJOBY|20240503|1.50C
Delta0
Imp Vol0
Bidaan2.9
Gamma0
Teoretikal0
Permintaan5.7
Theta0
Nilai Intrinsik3.715
Volum0
Vega0
Nilai Masa-3.715
Buka Faedah0
Rho0
Delta / Theta0
JOBY Jual 1.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolJOBY|20240503|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-3.715
Volum0
Vega0
Nilai Masa3.715
Buka Faedah0
Rho0
Delta / Theta0
|
|
5.215 |
Harga @ Mei 01, 2024 20:45 GMT |
0.05 |
0% |
0 |
0.05 |
8 |
5.50 |
0.25 |
-46.81% |
0.25 |
0.35 |
5 |
JOBY Beli 5.50
Tamat: Mei 03, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolJOBY|20240503|5.50C
Delta0.24
Imp Vol0.9471
Bidaan0
Gamma0.8496
Teoretikal0.05
Permintaan0.05
Theta-0.0286
Nilai Intrinsik-0.285
Volum8
Vega0.0012
Nilai Masa0.335
Buka Faedah127
Rho0.0001
Delta / Theta-8.3876
JOBY Jual 5.50
Tamat: Mei 03, 2024
Akhir: 0.25
Prbhn.: -46.81%
SimbolJOBY|20240503|5.50P
Delta-0.7217
Imp Vol1.1179
Bidaan0.25
Gamma0.7781
Teoretikal0.35
Permintaan0.35
Theta-0.0357
Nilai Intrinsik0.285
Volum5
Vega0.0013
Nilai Masa-0.035
Buka Faedah58
Rho-0.0002
Delta / Theta20.1915
|
0.05 |
0% |
0 |
0.05 |
0 |
6.00 |
0 |
0% |
0.6 |
2.7 |
0 |
JOBY Beli 6.00
Tamat: Mei 03, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolJOBY|20240503|6.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.785
Volum0
Vega0
Nilai Masa0.835
Buka Faedah82
Rho0
Delta / Theta0
JOBY Jual 6.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolJOBY|20240503|6.00P
Delta-0.4897
Imp Vol7.4807
Bidaan0.6
Gamma0.138
Teoretikal1.65
Permintaan2.7
Theta-0.2877
Nilai Intrinsik0.785
Volum0
Vega0.0015
Nilai Masa-0.785
Buka Faedah0
Rho-0.0002
Delta / Theta1.7026
|
0 |
0% |
0 |
0.1 |
0 |
6.50 |
0 |
0% |
1.25 |
3.1 |
0 |
JOBY Beli 6.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolJOBY|20240503|6.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.285
Volum0
Vega0
Nilai Masa1.285
Buka Faedah0
Rho0
Delta / Theta0
JOBY Jual 6.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolJOBY|20240503|6.50P
Delta-0.5123
Imp Vol8.5355
Bidaan1.25
Gamma0.1209
Teoretikal2.18
Permintaan3.1
Theta-0.3282
Nilai Intrinsik1.285
Volum0
Vega0.0015
Nilai Masa-1.285
Buka Faedah0
Rho-0.0002
Delta / Theta1.5612
|