Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 03, 2024 | 945.30 | 963.35 | 971.45 | 935.00 | 359.38K | -1.25% |
Mei 02, 2024 | 957.25 | 942.55 | 969.35 | 942.55 | 320.00K | 1.86% |
Apr. 30, 2024 | 939.75 | 957.90 | 958.00 | 935.95 | 205.63K | -1.48% |
Apr. 29, 2024 | 953.85 | 944.40 | 957.80 | 942.40 | 85.00K | 0.77% |
Apr. 26, 2024 | 946.60 | 946.90 | 957.95 | 938.00 | 148.75K | -0.42% |
Apr. 25, 2024 | 950.55 | 940.05 | 952.25 | 931.70 | 9.14M | 0.84% |
Apr. 24, 2024 | 942.65 | 919.10 | 950.00 | 917.45 | 8.67M | 3.02% |
Apr. 23, 2024 | 915.05 | 927.25 | 928.90 | 909.75 | 5.19M | -1.16% |
Apr. 22, 2024 | 925.75 | 939.50 | 952.05 | 922.10 | 5.01M | -0.80% |
Apr. 19, 2024 | 933.20 | 909.85 | 938.35 | 892.65 | 5.28M | 2.06% |
Apr. 18, 2024 | 914.40 | 916.55 | 943.70 | 905.90 | 3.06M | 0.46% |
Apr. 16, 2024 | 910.20 | 898.95 | 916.00 | 893.20 | 468.75K | -3.71% |
Mei 03, 2024 | 945.30 | 963.35 | 971.45 | 935.00 | 359.38K | -1.25% |
Mei 02, 2024 | 957.25 | 942.55 | 969.35 | 942.55 | 320.00K | 1.86% |
Apr. 30, 2024 | 939.75 | 957.90 | 958.00 | 935.95 | 205.63K | -1.48% |
Apr. 29, 2024 | 953.85 | 944.40 | 957.80 | 942.40 | 85.00K | 0.77% |
Apr. 26, 2024 | 946.60 | 946.90 | 957.95 | 938.00 | 148.75K | -0.42% |
Apr. 25, 2024 | 950.55 | 940.05 | 952.25 | 931.70 | 9.14M | 0.84% |
Apr. 24, 2024 | 942.65 | 919.10 | 950.00 | 917.45 | 8.67M | 3.02% |
Apr. 23, 2024 | 915.05 | 927.25 | 928.90 | 909.75 | 5.19M | -1.16% |
Apr. 22, 2024 | 925.75 | 939.50 | 952.05 | 922.10 | 5.01M | -0.80% |
Apr. 19, 2024 | 933.20 | 909.85 | 938.35 | 892.65 | 5.28M | 2.06% |
Apr. 18, 2024 | 914.40 | 916.55 | 943.70 | 905.90 | 3.06M | 0.46% |
Apr. 16, 2024 | 910.20 | 898.95 | 916.00 | 893.20 | 468.75K | 0.78% |
Apr. 15, 2024 | 903.15 | 898.00 | 921.50 | 885.90 | 1.05M | -0.53% |
Apr. 12, 2024 | 907.95 | 905.80 | 915.00 | 899.25 | 198.75K | -0.09% |
Apr. 10, 2024 | 908.80 | 915.55 | 919.70 | 903.00 | 506.25K | -0.21% |
Apr. 09, 2024 | 910.75 | 921.45 | 936.15 | 908.90 | 470.00K | -1.19% |
Apr. 08, 2024 | 921.70 | 923.80 | 932.00 | 913.00 | 317.50K | -0.18% |
Apr. 05, 2024 | 923.40 | 907.20 | 931.45 | 898.75 | 235.00K | 1.11% |
Tertinggi: 971.45 | Terendah: 885.90 | Perbezaan: 85.55 | Purata: 931.50 | Prbhn. %: 3.51 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan