| 0 |
0% |
29 |
31.5 |
0 |
55.00 |
0 |
0% |
0 |
1.3 |
0 |
FROG Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFROG|20261016|55.00C
Delta0.9989
Imp Vol2.8634
Bidaan29
Gamma0.0003
Teoretikal30.67
Permintaan31.5
Theta-0.0304
Nilai Intrinsik29.31
Volum0
Vega0.0002
Nilai Masa-29.31
Buka Faedah0
Rho0.0015
Delta / Theta-32.8985
FROG Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFROG|20261016|55.00P
Delta-0.0528
Imp Vol5.8141
Bidaan0
Gamma0.0042
Teoretikal0.65
Permintaan1.3
Theta-1.4145
Nilai Intrinsik-29.31
Volum0
Vega0.0048
Nilai Masa29.31
Buka Faedah0
Rho-0.0001
Delta / Theta0.0374
|
| 0 |
0% |
24 |
26.5 |
0 |
60.00 |
0 |
0% |
0 |
1.3 |
0 |
FROG Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFROG|20261016|60.00C
Delta0.9988
Imp Vol2.3095
Bidaan24
Gamma0.0004
Teoretikal25.67
Permintaan26.5
Theta-0.0277
Nilai Intrinsik24.31
Volum0
Vega0.0002
Nilai Masa-24.31
Buka Faedah1
Rho0.0016
Delta / Theta-36.0226
FROG Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFROG|20261016|60.00P
Delta-0.0625
Imp Vol4.8683
Bidaan0
Gamma0.0057
Teoretikal0.65
Permintaan1.3
Theta-1.3509
Nilai Intrinsik-24.31
Volum0
Vega0.0055
Nilai Masa24.31
Buka Faedah1
Rho-0.0001
Delta / Theta0.0462
|
| 0 |
0% |
19 |
21.5 |
0 |
65.00 |
0 |
0% |
0 |
1.3 |
0 |
FROG Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFROG|20261016|65.00C
Delta0.9986
Imp Vol1.8001
Bidaan19
Gamma0.0006
Teoretikal20.67
Permintaan21.5
Theta-0.0251
Nilai Intrinsik19.31
Volum0
Vega0.0002
Nilai Masa-19.31
Buka Faedah0
Rho0.0018
Delta / Theta-39.8277
FROG Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFROG|20261016|65.00P
Delta-0.0752
Imp Vol3.9808
Bidaan0
Gamma0.008
Teoretikal0.65
Permintaan1.3
Theta-1.2742
Nilai Intrinsik-19.31
Volum0
Vega0.0063
Nilai Masa19.31
Buka Faedah9
Rho-0.0002
Delta / Theta0.059
|
|
84.31 |
Harga @ Okt. 16, 2026 20:23 GMT |
| 0.9 |
-89.22% |
0.8 |
1.55 |
11 |
85.00 |
0.9 |
0% |
0 |
0.8 |
271 |
FROG Beli 85.00
Tamat: Okt. 16, 2026
Akhir: 0.9
Prbhn.: -89.22%
SimbolFROG|20261016|85.00C
Delta0.6357
Imp Vol0.4502
Bidaan0.8
Gamma0.1875
Teoretikal1.18
Permintaan1.55
Theta-0.3876
Nilai Intrinsik-0.69
Volum11
Vega0.0167
Nilai Masa1.59
Buka Faedah6
Rho0.0014
Delta / Theta-1.6401
FROG Jual 85.00
Tamat: Okt. 16, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolFROG|20261016|85.00P
Delta-0.3445
Imp Vol0.386
Bidaan0
Gamma0.2145
Teoretikal0.4
Permintaan0.8
Theta-0.3181
Nilai Intrinsik0.69
Volum271
Vega0.0164
Nilai Masa0.21
Buka Faedah310
Rho-0.0007
Delta / Theta1.083
|
| 0.58 |
0% |
0 |
0.95 |
10 |
87.50 |
1.8 |
140% |
0.8 |
3.4 |
207 |
FROG Beli 87.50
Tamat: Okt. 16, 2026
Akhir: 0.58
Prbhn.: 0%
SimbolFROG|20261016|87.50C
Delta0.2717
Imp Vol0.6517
Bidaan0
Gamma0.1144
Teoretikal0.48
Permintaan0.95
Theta-0.4906
Nilai Intrinsik-3.19
Volum10
Vega0.0148
Nilai Masa3.77
Buka Faedah5
Rho0.0006
Delta / Theta-0.5539
FROG Jual 87.50
Tamat: Okt. 16, 2026
Akhir: 1.8
Prbhn.: 140%
SimbolFROG|20261016|87.50P
Delta-0.7875
Imp Vol0.5032
Bidaan0.8
Gamma0.1298
Teoretikal2.1
Permintaan3.4
Theta-0.3237
Nilai Intrinsik3.19
Volum207
Vega0.0129
Nilai Masa-1.39
Buka Faedah242
Rho-0.0015
Delta / Theta2.4328
|
| 2.63 |
-38.84% |
0 |
0.95 |
1 |
90.00 |
4.9 |
0% |
3.9 |
5.4 |
17 |
FROG Beli 90.00
Tamat: Okt. 16, 2026
Akhir: 2.63
Prbhn.: -38.84%
SimbolFROG|20261016|90.00C
Delta0.1898
Imp Vol1.0479
Bidaan0
Gamma0.0581
Teoretikal0.48
Permintaan0.95
Theta-0.6434
Nilai Intrinsik-5.69
Volum1
Vega0.0121
Nilai Masa8.32
Buka Faedah48
Rho0.0004
Delta / Theta-0.295
FROG Jual 90.00
Tamat: Okt. 16, 2026
Akhir: 4.9
Prbhn.: 0%
SimbolFROG|20261016|90.00P
Delta-0.8465
Imp Vol0.9094
Bidaan3.9
Gamma0.0588
Teoretikal4.65
Permintaan5.4
Theta-0.4797
Nilai Intrinsik5.69
Volum17
Vega0.0105
Nilai Masa-0.79
Buka Faedah118
Rho-0.0016
Delta / Theta1.7648
|