| 0 |
0% |
17.4 |
19.9 |
0 |
22.50 |
0.2 |
0% |
0 |
1.1 |
0 |
FROG Beli 22.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFROG|20260320|22.50C
Delta0
Imp Vol0
Bidaan17.4
Gamma0
Teoretikal0
Permintaan19.9
Theta0
Nilai Intrinsik19.06
Volum0
Vega0
Nilai Masa-19.06
Buka Faedah0
Rho0
Delta / Theta0
FROG Jual 22.50
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolFROG|20260320|22.50P
Delta-0.0821
Imp Vol2.2535
Bidaan0
Gamma0.0066
Teoretikal1.1
Permintaan1.1
Theta-0.0789
Nilai Intrinsik-19.06
Volum0
Vega0.0155
Nilai Masa19.26
Buka Faedah1
Rho-0.0025
Delta / Theta1.0408
|
| 13.51 |
0% |
14.9 |
17.4 |
0 |
25.00 |
0.2 |
0% |
0 |
0.4 |
0 |
FROG Beli 25.00
Tamat: Mac 20, 2026
Akhir: 13.51
Prbhn.: 0%
SimbolFROG|20260320|25.00C
Delta0
Imp Vol0
Bidaan14.9
Gamma0
Teoretikal0
Permintaan17.4
Theta0
Nilai Intrinsik16.56
Volum0
Vega0
Nilai Masa-3.05
Buka Faedah9
Rho0
Delta / Theta0
FROG Jual 25.00
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolFROG|20260320|25.00P
Delta-0.0546
Imp Vol1.4642
Bidaan0
Gamma0.0074
Teoretikal0.4
Permintaan0.4
Theta-0.0373
Nilai Intrinsik-16.56
Volum0
Vega0.0113
Nilai Masa16.76
Buka Faedah9
Rho-0.0015
Delta / Theta1.4622
|
| 13.55 |
21.42% |
12.6 |
14.9 |
1 |
27.50 |
0.61 |
0% |
0.05 |
0.2 |
0 |
FROG Beli 27.50
Tamat: Mac 20, 2026
Akhir: 13.55
Prbhn.: 21.42%
SimbolFROG|20260320|27.50C
Delta0
Imp Vol0
Bidaan12.6
Gamma0
Teoretikal0
Permintaan14.9
Theta0
Nilai Intrinsik14.06
Volum1
Vega0
Nilai Masa-0.51
Buka Faedah1
Rho0
Delta / Theta0
FROG Jual 27.50
Tamat: Mac 20, 2026
Akhir: 0.61
Prbhn.: 0%
SimbolFROG|20260320|27.50P
Delta-0.0301
Imp Vol0.9618
Bidaan0.05
Gamma0.0069
Teoretikal0.13
Permintaan0.2
Theta-0.0151
Nilai Intrinsik-14.06
Volum0
Vega0.007
Nilai Masa14.67
Buka Faedah33
Rho-0.0008
Delta / Theta1.993
|
|
41.56 |
Harga @ Feb. 26, 2026 21:23 GMT |
| 2.3 |
48.39% |
2 |
2.6 |
72 |
42.50 |
4 |
-24.53% |
2.5 |
3.7 |
5 |
FROG Beli 42.50
Tamat: Mac 20, 2026
Akhir: 2.3
Prbhn.: 48.39%
SimbolFROG|20260320|42.50C
Delta0.484
Imp Vol0.6538
Bidaan2
Gamma0.0597
Teoretikal2.3
Permintaan2.6
Theta-0.0623
Nilai Intrinsik-0.94
Volum72
Vega0.0407
Nilai Masa3.24
Buka Faedah242
Rho0.0107
Delta / Theta-7.7732
FROG Jual 42.50
Tamat: Mac 20, 2026
Akhir: 4
Prbhn.: -24.53%
SimbolFROG|20260320|42.50P
Delta-0.518
Imp Vol0.649
Bidaan2.5
Gamma0.0603
Teoretikal3.1
Permintaan3.7
Theta-0.0579
Nilai Intrinsik0.94
Volum5
Vega0.0407
Nilai Masa3.06
Buka Faedah1,691
Rho-0.0126
Delta / Theta8.9426
|
| 1.44 |
80% |
1.1 |
1.6 |
28 |
45.00 |
7.35 |
0% |
3.8 |
6.1 |
0 |
FROG Beli 45.00
Tamat: Mac 20, 2026
Akhir: 1.44
Prbhn.: 80%
SimbolFROG|20260320|45.00C
Delta0.3475
Imp Vol0.6589
Bidaan1.1
Gamma0.0549
Teoretikal1.44
Permintaan1.6
Theta-0.0578
Nilai Intrinsik-3.44
Volum28
Vega0.0377
Nilai Masa4.88
Buka Faedah546
Rho0.0078
Delta / Theta-6.0132
FROG Jual 45.00
Tamat: Mac 20, 2026
Akhir: 7.35
Prbhn.: 0%
SimbolFROG|20260320|45.00P
Delta-0.6396
Imp Vol0.7094
Bidaan3.8
Gamma0.0519
Teoretikal4.95
Permintaan6.1
Theta-0.059
Nilai Intrinsik3.44
Volum0
Vega0.0382
Nilai Masa3.91
Buka Faedah89
Rho-0.0153
Delta / Theta10.8316
|
| 0.82 |
82.22% |
0.55 |
1.15 |
3 |
47.50 |
11.86 |
0% |
6 |
8.1 |
0 |
FROG Beli 47.50
Tamat: Mac 20, 2026
Akhir: 0.82
Prbhn.: 82.22%
SimbolFROG|20260320|47.50C
Delta0.2297
Imp Vol0.6489
Bidaan0.55
Gamma0.0458
Teoretikal0.82
Permintaan1.15
Theta-0.0466
Nilai Intrinsik-5.94
Volum3
Vega0.031
Nilai Masa6.76
Buka Faedah111
Rho0.0053
Delta / Theta-4.9322
FROG Jual 47.50
Tamat: Mac 20, 2026
Akhir: 11.86
Prbhn.: 0%
SimbolFROG|20260320|47.50P
Delta-0.725
Imp Vol0.7751
Bidaan6
Gamma0.0424
Teoretikal7.05
Permintaan8.1
Theta-0.0571
Nilai Intrinsik5.94
Volum0
Vega0.034
Nilai Masa5.92
Buka Faedah575
Rho-0.0173
Delta / Theta12.6941
|