| 0 |
0% |
33.1 |
36.3 |
0 |
55.00 |
0 |
0% |
0 |
0.8 |
0 |
FROG Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFROG|20261016|55.00C
Delta0.9656
Imp Vol1.2092
Bidaan33.1
Gamma0.0029
Teoretikal34.7
Permintaan36.3
Theta-0.0524
Nilai Intrinsik34.18
Volum0
Vega0.0163
Nilai Masa-34.18
Buka Faedah0
Rho0.0296
Delta / Theta-18.4154
FROG Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFROG|20261016|55.00P
Delta-0.0349
Imp Vol1.2137
Bidaan0
Gamma0.003
Teoretikal0.4
Permintaan0.8
Theta-0.0473
Nilai Intrinsik-34.18
Volum0
Vega0.0165
Nilai Masa34.18
Buka Faedah0
Rho-0.0019
Delta / Theta0.7377
|
| 0 |
0% |
28.4 |
31.4 |
0 |
60.00 |
0 |
0% |
0 |
0.75 |
0 |
FROG Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFROG|20261016|60.00C
Delta0.9479
Imp Vol1.1146
Bidaan28.4
Gamma0.0045
Teoretikal29.9
Permintaan31.4
Theta-0.0663
Nilai Intrinsik29.18
Volum0
Vega0.0228
Nilai Masa-29.18
Buka Faedah1
Rho0.0314
Delta / Theta-14.2883
FROG Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFROG|20261016|60.00P
Delta-0.0392
Imp Vol1.0138
Bidaan0
Gamma0.0039
Teoretikal0.37
Permintaan0.75
Theta-0.0434
Nilai Intrinsik-29.18
Volum0
Vega0.0181
Nilai Masa29.18
Buka Faedah1
Rho-0.0021
Delta / Theta0.9033
|
| 0 |
0% |
24 |
26.2 |
0 |
65.00 |
0.15 |
0% |
0.1 |
0.75 |
0 |
FROG Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFROG|20261016|65.00C
Delta0.9267
Imp Vol0.9971
Bidaan24
Gamma0.0065
Teoretikal25.1
Permintaan26.2
Theta-0.0768
Nilai Intrinsik24.18
Volum0
Vega0.0298
Nilai Masa-24.18
Buka Faedah1
Rho0.0331
Delta / Theta-12.0699
FROG Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolFROG|20261016|65.00P
Delta-0.0506
Imp Vol0.8647
Bidaan0.1
Gamma0.0056
Teoretikal0.43
Permintaan0.75
Theta-0.0454
Nilai Intrinsik-24.18
Volum0
Vega0.0223
Nilai Masa24.33
Buka Faedah11
Rho-0.0026
Delta / Theta1.1153
|
|
89.18 |
Harga @ Sep. 25, 2026 20:23 GMT |
| 6.2 |
-28.07% |
4.6 |
6.2 |
11 |
90.00 |
4.4 |
0% |
4.6 |
6.1 |
0 |
FROG Beli 90.00
Tamat: Okt. 16, 2026
Akhir: 6.2
Prbhn.: -28.07%
SimbolFROG|20261016|90.00C
Delta0.5148
Imp Vol0.6665
Bidaan4.6
Gamma0.028
Teoretikal5.4
Permintaan6.2
Theta-0.1397
Nilai Intrinsik-0.82
Volum11
Vega0.0853
Nilai Masa7.02
Buka Faedah62
Rho0.0233
Delta / Theta-3.686
FROG Jual 90.00
Tamat: Okt. 16, 2026
Akhir: 4.4
Prbhn.: 0%
SimbolFROG|20261016|90.00P
Delta-0.4929
Imp Vol0.587
Bidaan4.6
Gamma0.0319
Teoretikal5.35
Permintaan6.1
Theta-0.1147
Nilai Intrinsik0.82
Volum0
Vega0.0853
Nilai Masa3.58
Buka Faedah59
Rho-0.0242
Delta / Theta4.2959
|
| 5.1 |
-7.27% |
3.2 |
4.5 |
6 |
92.50 |
4.65 |
0% |
6.2 |
7.6 |
0 |
FROG Beli 92.50
Tamat: Okt. 16, 2026
Akhir: 5.1
Prbhn.: -7.27%
SimbolFROG|20261016|92.50C
Delta0.4352
Imp Vol0.6065
Bidaan3.2
Gamma0.0303
Teoretikal3.85
Permintaan4.5
Theta-0.1253
Nilai Intrinsik-3.32
Volum6
Vega0.0842
Nilai Masa8.42
Buka Faedah30
Rho0.0201
Delta / Theta-3.4726
FROG Jual 92.50
Tamat: Okt. 16, 2026
Akhir: 4.65
Prbhn.: 0%
SimbolFROG|20261016|92.50P
Delta-0.5685
Imp Vol0.597
Bidaan6.2
Gamma0.0309
Teoretikal6.9
Permintaan7.6
Theta-0.1144
Nilai Intrinsik3.32
Volum0
Vega0.084
Nilai Masa1.33
Buka Faedah43
Rho-0.0274
Delta / Theta4.9711
|
| 3.3 |
-41.07% |
2.4 |
3.7 |
17 |
95.00 |
0 |
0% |
7.2 |
9.2 |
0 |
FROG Beli 95.00
Tamat: Okt. 16, 2026
Akhir: 3.3
Prbhn.: -41.07%
SimbolFROG|20261016|95.00C
Delta0.3667
Imp Vol0.6139
Bidaan2.4
Gamma0.0287
Teoretikal3.05
Permintaan3.7
Theta-0.1209
Nilai Intrinsik-5.82
Volum17
Vega0.0805
Nilai Masa9.12
Buka Faedah261
Rho0.0171
Delta / Theta-3.0342
FROG Jual 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFROG|20261016|95.00P
Delta-0.6552
Imp Vol0.5536
Bidaan7.2
Gamma0.0313
Teoretikal8.2
Permintaan9.2
Theta-0.0981
Nilai Intrinsik5.82
Volum0
Vega0.0787
Nilai Masa-5.82
Buka Faedah56
Rho-0.0307
Delta / Theta6.679
|