| 0 |
0% |
37.7 |
40.3 |
0 |
55.00 |
0 |
0% |
0 |
1.25 |
0 |
FROG Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFROG|20261016|55.00C
Delta0.9723
Imp Vol5.7615
Bidaan37.7
Gamma0.0023
Teoretikal39
Permintaan40.3
Theta-0.9039
Nilai Intrinsik39.54
Volum0
Vega0.0031
Nilai Masa-39.54
Buka Faedah0
Rho0.0014
Delta / Theta-1.0757
FROG Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFROG|20261016|55.00P
Delta-0.042
Imp Vol6.5346
Bidaan0
Gamma0.0028
Teoretikal0.63
Permintaan1.25
Theta-1.4362
Nilai Intrinsik-39.54
Volum0
Vega0.0044
Nilai Masa39.54
Buka Faedah0
Rho-0.0001
Delta / Theta0.0293
|
| 0 |
0% |
32.7 |
35.3 |
0 |
60.00 |
0 |
0% |
0 |
1.25 |
0 |
FROG Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFROG|20261016|60.00C
Delta0.968
Imp Vol4.9404
Bidaan32.7
Gamma0.003
Teoretikal34
Permintaan35.3
Theta-0.8759
Nilai Intrinsik34.54
Volum0
Vega0.0035
Nilai Masa-34.54
Buka Faedah1
Rho0.0016
Delta / Theta-1.1051
FROG Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFROG|20261016|60.00P
Delta-0.0485
Imp Vol5.6282
Bidaan0
Gamma0.0036
Teoretikal0.63
Permintaan1.25
Theta-1.3888
Nilai Intrinsik-34.54
Volum0
Vega0.0049
Nilai Masa34.54
Buka Faedah1
Rho-0.0001
Delta / Theta0.0349
|
| 0 |
0% |
27.7 |
30.3 |
0 |
65.00 |
0 |
0% |
0 |
1.2 |
0 |
FROG Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFROG|20261016|65.00C
Delta0.9625
Imp Vol4.1767
Bidaan27.7
Gamma0.004
Teoretikal29
Permintaan30.3
Theta-0.8433
Nilai Intrinsik29.54
Volum0
Vega0.004
Nilai Masa-29.54
Buka Faedah0
Rho0.0017
Delta / Theta-1.1413
FROG Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFROG|20261016|65.00P
Delta-0.0551
Imp Vol4.7392
Bidaan0
Gamma0.0048
Teoretikal0.6
Permintaan1.2
Theta-1.2942
Nilai Intrinsik-29.54
Volum0
Vega0.0055
Nilai Masa29.54
Buka Faedah9
Rho-0.0001
Delta / Theta0.0426
|
|
94.54 |
Harga @ Okt. 15, 2026 20:22 GMT |
| 1.4 |
12% |
0.7 |
1.8 |
6 |
95.00 |
2.75 |
248.1% |
1.55 |
2.9 |
2 |
FROG Beli 95.00
Tamat: Okt. 16, 2026
Akhir: 1.4
Prbhn.: 12%
SimbolFROG|20261016|95.00C
Delta0.3959
Imp Vol0.9338
Bidaan0.7
Gamma0.0842
Teoretikal1.25
Permintaan1.8
Theta-0.8856
Nilai Intrinsik-0.46
Volum6
Vega0.0189
Nilai Masa1.86
Buka Faedah208
Rho0.001
Delta / Theta-0.447
FROG Jual 95.00
Tamat: Okt. 16, 2026
Akhir: 2.75
Prbhn.: 248.1%
SimbolFROG|20261016|95.00P
Delta-0.6344
Imp Vol0.7434
Bidaan1.55
Gamma0.1033
Teoretikal2.23
Permintaan2.9
Theta-0.6796
Nilai Intrinsik0.46
Volum2
Vega0.0184
Nilai Masa2.29
Buka Faedah74
Rho-0.0015
Delta / Theta0.9335
|
| 0.49 |
-51% |
0.35 |
0.75 |
6 |
97.50 |
4.5 |
221.43% |
3.1 |
4.9 |
10 |
FROG Beli 97.50
Tamat: Okt. 16, 2026
Akhir: 0.49
Prbhn.: -51%
SimbolFROG|20261016|97.50C
Delta0.2146
Imp Vol0.9395
Bidaan0.35
Gamma0.0634
Teoretikal0.55
Permintaan0.75
Theta-0.6743
Nilai Intrinsik-2.96
Volum6
Vega0.0143
Nilai Masa3.45
Buka Faedah90
Rho0.0005
Delta / Theta-0.3183
FROG Jual 97.50
Tamat: Okt. 16, 2026
Akhir: 4.5
Prbhn.: 221.43%
SimbolFROG|20261016|97.50P
Delta-0.8866
Imp Vol0.6267
Bidaan3.1
Gamma0.0628
Teoretikal4
Permintaan4.9
Theta-0.2883
Nilai Intrinsik2.96
Volum10
Vega0.0094
Nilai Masa1.54
Buka Faedah337
Rho-0.0018
Delta / Theta3.0755
|
| 0.12 |
-65.71% |
0 |
0.3 |
15 |
100.00 |
7.3 |
21.67% |
5.1 |
7.6 |
4 |
FROG Beli 100.00
Tamat: Okt. 16, 2026
Akhir: 0.12
Prbhn.: -65.71%
SimbolFROG|20261016|100.00C
Delta0.0791
Imp Vol0.8711
Bidaan0
Gamma0.0345
Teoretikal0.15
Permintaan0.3
Theta-0.3154
Nilai Intrinsik-5.46
Volum15
Vega0.0072
Nilai Masa5.58
Buka Faedah332
Rho0.0002
Delta / Theta-0.2507
FROG Jual 100.00
Tamat: Okt. 16, 2026
Akhir: 7.3
Prbhn.: 21.67%
SimbolFROG|20261016|100.00P
Delta-0.9858
Imp Vol0.5757
Bidaan5.1
Gamma0.0131
Teoretikal6.35
Permintaan7.6
Theta-0.0461
Nilai Intrinsik5.46
Volum4
Vega0.0018
Nilai Masa1.84
Buka Faedah136
Rho-0.0012
Delta / Theta21.3984
|