| 0 |
0% |
16.6 |
19.8 |
0 |
22.50 |
0.05 |
0% |
0 |
0.05 |
5 |
FROG Beli 22.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFROG|20260320|22.50C
Delta0.9948
Imp Vol1.467
Bidaan16.6
Gamma0.0015
Teoretikal18.2
Permintaan19.8
Theta-0.0096
Nilai Intrinsik18.4
Volum0
Vega0.001
Nilai Masa-18.4
Buka Faedah0
Rho0.0061
Delta / Theta-103.4415
FROG Jual 22.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolFROG|20260320|22.50P
Delta-0.0117
Imp Vol1.6822
Bidaan0
Gamma0.0027
Teoretikal0.05
Permintaan0.05
Theta-0.0172
Nilai Intrinsik-18.4
Volum5
Vega0.0021
Nilai Masa18.45
Buka Faedah2
Rho-0.0001
Delta / Theta0.678
|
| 13.51 |
0% |
14.4 |
17.2 |
0 |
25.00 |
0.06 |
0% |
0 |
0.05 |
0 |
FROG Beli 25.00
Tamat: Mac 20, 2026
Akhir: 13.51
Prbhn.: 0%
SimbolFROG|20260320|25.00C
Delta0.9746
Imp Vol1.6177
Bidaan14.4
Gamma0.0054
Teoretikal15.8
Permintaan17.2
Theta-0.0346
Nilai Intrinsik15.9
Volum0
Vega0.004
Nilai Masa-2.39
Buka Faedah9
Rho0.0065
Delta / Theta-28.191
FROG Jual 25.00
Tamat: Mac 20, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolFROG|20260320|25.00P
Delta-0.0138
Imp Vol1.412
Bidaan0
Gamma0.0037
Teoretikal0.05
Permintaan0.05
Theta-0.0167
Nilai Intrinsik-15.9
Volum0
Vega0.0024
Nilai Masa15.96
Buka Faedah25
Rho-0.0002
Delta / Theta0.827
|
| 13.55 |
0% |
12.1 |
14.3 |
0 |
27.50 |
0.2 |
0% |
0 |
0.1 |
0 |
FROG Beli 27.50
Tamat: Mac 20, 2026
Akhir: 13.55
Prbhn.: 0%
SimbolFROG|20260320|27.50C
Delta0.9943
Imp Vol0.9676
Bidaan12.1
Gamma0.0025
Teoretikal13.2
Permintaan14.3
Theta-0.008
Nilai Intrinsik13.4
Volum0
Vega0.0011
Nilai Masa0.15
Buka Faedah1
Rho0.0075
Delta / Theta-123.6486
FROG Jual 27.50
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolFROG|20260320|27.50P
Delta-0.0275
Imp Vol1.3075
Bidaan0
Gamma0.0072
Teoretikal0.1
Permintaan0.1
Theta-0.0277
Nilai Intrinsik-13.4
Volum0
Vega0.0043
Nilai Masa13.6
Buka Faedah10
Rho-0.0003
Delta / Theta0.9912
|
|
40.9 |
Harga @ Mac 10, 2026 20:22 GMT |
| 1.25 |
-43.18% |
0.8 |
2.05 |
139 |
42.50 |
2.9 |
0% |
2.7 |
3.8 |
0 |
FROG Beli 42.50
Tamat: Mac 20, 2026
Akhir: 1.25
Prbhn.: -43.18%
SimbolFROG|20260320|42.50C
Delta0.3847
Imp Vol0.7378
Bidaan0.8
Gamma0.077
Teoretikal1.25
Permintaan2.05
Theta-0.0963
Nilai Intrinsik-1.6
Volum139
Vega0.0257
Nilai Masa2.85
Buka Faedah275
Rho0.0039
Delta / Theta-3.9941
FROG Jual 42.50
Tamat: Mac 20, 2026
Akhir: 2.9
Prbhn.: 0%
SimbolFROG|20260320|42.50P
Delta-0.601
Imp Vol0.8145
Bidaan2.7
Gamma0.0706
Teoretikal3.25
Permintaan3.8
Theta-0.1035
Nilai Intrinsik1.6
Volum0
Vega0.026
Nilai Masa1.3
Buka Faedah1,697
Rho-0.0063
Delta / Theta5.8077
|
| 1.1 |
0% |
0.3 |
1.1 |
0 |
45.00 |
4.2 |
0% |
4.2 |
5.6 |
0 |
FROG Beli 45.00
Tamat: Mac 20, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolFROG|20260320|45.00C
Delta0.2396
Imp Vol0.7853
Bidaan0.3
Gamma0.0588
Teoretikal0.7
Permintaan1.1
Theta-0.083
Nilai Intrinsik-4.1
Volum0
Vega0.0209
Nilai Masa5.2
Buka Faedah1,216
Rho0.0025
Delta / Theta-2.8875
FROG Jual 45.00
Tamat: Mac 20, 2026
Akhir: 4.2
Prbhn.: 0%
SimbolFROG|20260320|45.00P
Delta-0.7793
Imp Vol0.7352
Bidaan4.2
Gamma0.0603
Teoretikal4.9
Permintaan5.6
Theta-0.0705
Nilai Intrinsik4.1
Volum0
Vega0.0199
Nilai Masa0.1
Buka Faedah78
Rho-0.0077
Delta / Theta11.0478
|
| 0.25 |
0% |
0.1 |
0.5 |
39 |
47.50 |
6.44 |
0% |
6.4 |
7.8 |
0 |
FROG Beli 47.50
Tamat: Mac 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolFROG|20260320|47.50C
Delta0.1109
Imp Vol0.728
Bidaan0.1
Gamma0.0386
Teoretikal0.25
Permintaan0.5
Theta-0.0467
Nilai Intrinsik-6.6
Volum39
Vega0.0127
Nilai Masa6.85
Buka Faedah190
Rho0.0012
Delta / Theta-2.3715
FROG Jual 47.50
Tamat: Mac 20, 2026
Akhir: 6.44
Prbhn.: 0%
SimbolFROG|20260320|47.50P
Delta-0.8796
Imp Vol0.7625
Bidaan6.4
Gamma0.0395
Teoretikal7.1
Permintaan7.8
Theta-0.0485
Nilai Intrinsik6.6
Volum0
Vega0.0135
Nilai Masa-0.16
Buka Faedah574
Rho-0.0078
Delta / Theta18.1439
|