6.61 |
6.61% |
6.3 |
6.6 |
50 |
35.00 |
0.55 |
0.55% |
0.5 |
0.6 |
15 |
FROG Beli 35.00
Tamat: Mei 17, 2024
Akhir: 6.61
Prbhn.: 6.61%
SimbolFROG|20240517|35.00C
Delta0.8478
Imp Vol0.948
Bidaan6.3
Gamma0.0351
Teoretikal6.45
Permintaan6.6
Theta-0.076
Nilai Intrinsik5.82
Volum50
Vega0.0167
Nilai Masa0.79
Buka Faedah158
Rho0.0085
Delta / Theta-11.1518
FROG Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 0.55%
SimbolFROG|20240517|35.00P
Delta-0.1493
Imp Vol0.9331
Bidaan0.5
Gamma0.0352
Teoretikal0.55
Permintaan0.6
Theta-0.069
Nilai Intrinsik-5.82
Volum15
Vega0.0165
Nilai Masa6.37
Buka Faedah662
Rho-0.0018
Delta / Theta2.1645
|
4.7 |
4.7% |
4.5 |
4.7 |
29 |
37.50 |
1.25 |
1.25% |
1.1 |
1.25 |
200 |
FROG Beli 37.50
Tamat: Mei 17, 2024
Akhir: 4.7
Prbhn.: 4.7%
SimbolFROG|20240517|37.50C
Delta0.7221
Imp Vol0.9898
Bidaan4.5
Gamma0.0478
Teoretikal4.7
Permintaan4.7
Theta-0.1105
Nilai Intrinsik3.32
Volum29
Vega0.0238
Nilai Masa1.38
Buka Faedah158
Rho0.0075
Delta / Theta-6.5318
FROG Jual 37.50
Tamat: Mei 17, 2024
Akhir: 1.25
Prbhn.: 1.25%
SimbolFROG|20240517|37.50P
Delta-0.2739
Imp Vol0.9595
Bidaan1.1
Gamma0.049
Teoretikal1.25
Permintaan1.25
Theta-0.1013
Nilai Intrinsik-3.32
Volum200
Vega0.0236
Nilai Masa4.57
Buka Faedah2,714
Rho-0.0034
Delta / Theta2.7044
|
3.08 |
3.08% |
3 |
3.2 |
41 |
40.00 |
2.15 |
2.15% |
2.1 |
2.3 |
10 |
FROG Beli 40.00
Tamat: Mei 17, 2024
Akhir: 3.08
Prbhn.: 3.08%
SimbolFROG|20240517|40.00C
Delta0.5855
Imp Vol0.9359
Bidaan3
Gamma0.0588
Teoretikal3.08
Permintaan3.2
Theta-0.1205
Nilai Intrinsik0.82
Volum41
Vega0.0276
Nilai Masa2.26
Buka Faedah578
Rho0.0063
Delta / Theta-4.8579
FROG Jual 40.00
Tamat: Mei 17, 2024
Akhir: 2.15
Prbhn.: 2.15%
SimbolFROG|20240517|40.00P
Delta-0.4148
Imp Vol0.918
Bidaan2.1
Gamma0.06
Teoretikal2.15
Permintaan2.3
Theta-0.1128
Nilai Intrinsik-0.82
Volum10
Vega0.0276
Nilai Masa2.97
Buka Faedah411
Rho-0.005
Delta / Theta3.6769
|
|
40.82 |
Harga @ Mei 06, 2024 15:24 GMT |
2 |
2% |
1.9 |
2 |
133 |
42.50 |
0 |
0% |
3.4 |
3.6 |
0 |
FROG Beli 42.50
Tamat: Mei 17, 2024
Akhir: 2
Prbhn.: 2%
SimbolFROG|20240517|42.50C
Delta0.4392
Imp Vol0.9484
Bidaan1.9
Gamma0.0587
Teoretikal2
Permintaan2
Theta-0.1228
Nilai Intrinsik-1.68
Volum133
Vega0.0279
Nilai Masa3.68
Buka Faedah579
Rho0.0048
Delta / Theta-3.5775
FROG Jual 42.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFROG|20240517|42.50P
Delta-0.5677
Imp Vol0.9061
Bidaan3.4
Gamma0.0614
Teoretikal3.5
Permintaan3.6
Theta-0.1114
Nilai Intrinsik1.68
Volum0
Vega0.0279
Nilai Masa-1.68
Buka Faedah390
Rho-0.0068
Delta / Theta5.0939
|
1.1 |
1.1% |
1.05 |
1.15 |
67 |
45.00 |
5.3 |
5.3% |
5.1 |
5.4 |
1 |
FROG Beli 45.00
Tamat: Mei 17, 2024
Akhir: 1.1
Prbhn.: 1.1%
SimbolFROG|20240517|45.00C
Delta0.2959
Imp Vol0.8993
Bidaan1.05
Gamma0.0542
Teoretikal1.1
Permintaan1.15
Theta-0.1017
Nilai Intrinsik-4.18
Volum67
Vega0.0245
Nilai Masa5.28
Buka Faedah3,343
Rho0.0033
Delta / Theta-2.91
FROG Jual 45.00
Tamat: Mei 17, 2024
Akhir: 5.3
Prbhn.: 5.3%
SimbolFROG|20240517|45.00P
Delta-0.6971
Imp Vol0.9327
Bidaan5.1
Gamma0.0531
Teoretikal5.3
Permintaan5.4
Theta-0.1009
Nilai Intrinsik4.18
Volum1
Vega0.0247
Nilai Masa1.12
Buka Faedah325
Rho-0.0081
Delta / Theta6.9065
|
0.65 |
0.65% |
0.6 |
0.7 |
5 |
47.50 |
0 |
0% |
7.1 |
7.5 |
0 |
FROG Beli 47.50
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: 0.65%
SimbolFROG|20240517|47.50C
Delta0.1943
Imp Vol0.9172
Bidaan0.6
Gamma0.0423
Teoretikal0.65
Permintaan0.7
Theta-0.0823
Nilai Intrinsik-6.68
Volum5
Vega0.0195
Nilai Masa7.33
Buka Faedah656
Rho0.0022
Delta / Theta-2.3597
FROG Jual 47.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFROG|20240517|47.50P
Delta-0.8032
Imp Vol0.9331
Bidaan7.1
Gamma0.0423
Teoretikal7.3
Permintaan7.5
Theta-0.0789
Nilai Intrinsik6.68
Volum0
Vega0.0196
Nilai Masa-6.68
Buka Faedah79
Rho-0.0089
Delta / Theta10.1748
|