| 0 |
0% |
66.6 |
69.2 |
0 |
20.00 |
0 |
0% |
0 |
1.35 |
0 |
FROG Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFROG|20260918|20.00C
Delta0.9805
Imp Vol4.682
Bidaan66.6
Gamma0.0006
Teoretikal67.9
Permintaan69.2
Theta-0.1369
Nilai Intrinsik67.6
Volum0
Vega0.0081
Nilai Masa-67.6
Buka Faedah0
Rho0.0067
Delta / Theta-7.1625
FROG Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFROG|20260918|20.00P
Delta-0.0174
Imp Vol4.5039
Bidaan0
Gamma0.0006
Teoretikal0.68
Permintaan1.35
Theta-0.1179
Nilai Intrinsik-67.6
Volum0
Vega0.0073
Nilai Masa67.6
Buka Faedah1
Rho-0.0008
Delta / Theta0.1478
|
| 0 |
0% |
64.1 |
66.7 |
0 |
22.50 |
0 |
0% |
0 |
1.35 |
0 |
FROG Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFROG|20260918|22.50C
Delta0.9786
Imp Vol4.3152
Bidaan64.1
Gamma0.0007
Teoretikal65.4
Permintaan66.7
Theta-0.1368
Nilai Intrinsik65.1
Volum0
Vega0.0088
Nilai Masa-65.1
Buka Faedah0
Rho0.0076
Delta / Theta-7.1526
FROG Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFROG|20260918|22.50P
Delta-0.0192
Imp Vol4.1549
Bidaan0
Gamma0.0007
Teoretikal0.68
Permintaan1.35
Theta-0.118
Nilai Intrinsik-65.1
Volum0
Vega0.008
Nilai Masa65.1
Buka Faedah9
Rho-0.0008
Delta / Theta0.1625
|
| 0 |
0% |
61.5 |
64.2 |
0 |
25.00 |
0 |
0% |
0 |
1.35 |
0 |
FROG Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFROG|20260918|25.00C
Delta0.9775
Imp Vol3.9376
Bidaan61.5
Gamma0.0008
Teoretikal62.85
Permintaan64.2
Theta-0.1303
Nilai Intrinsik62.6
Volum0
Vega0.0091
Nilai Masa-62.6
Buka Faedah2
Rho0.0085
Delta / Theta-7.5021
FROG Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFROG|20260918|25.00P
Delta-0.0209
Imp Vol3.8466
Bidaan0
Gamma0.0008
Teoretikal0.68
Permintaan1.35
Theta-0.1177
Nilai Intrinsik-62.6
Volum0
Vega0.0086
Nilai Masa62.6
Buka Faedah30
Rho-0.0009
Delta / Theta0.1779
|
|
87.6 |
Harga @ Sep. 04, 2026 20:23 GMT |
| 3.4 |
-33.33% |
2.3 |
3.8 |
147 |
90.00 |
6 |
33.33% |
4.7 |
6.5 |
16 |
FROG Beli 90.00
Tamat: Sep. 18, 2026
Akhir: 3.4
Prbhn.: -33.33%
SimbolFROG|20260918|90.00C
Delta0.4345
Imp Vol0.6127
Bidaan2.3
Gamma0.0389
Teoretikal3.05
Permintaan3.8
Theta-0.1568
Nilai Intrinsik-2.4
Volum147
Vega0.0651
Nilai Masa5.8
Buka Faedah607
Rho0.0125
Delta / Theta-2.7714
FROG Jual 90.00
Tamat: Sep. 18, 2026
Akhir: 6
Prbhn.: 33.33%
SimbolFROG|20260918|90.00P
Delta-0.5892
Imp Vol0.5827
Bidaan4.7
Gamma0.0393
Teoretikal5.6
Permintaan6.5
Theta-0.1332
Nilai Intrinsik2.4
Volum16
Vega0.0663
Nilai Masa3.6
Buka Faedah3,139
Rho-0.0183
Delta / Theta4.4223
|
| 2.52 |
-37% |
2.15 |
3.5 |
15 |
92.50 |
4.5 |
0% |
6.2 |
9 |
0 |
FROG Beli 92.50
Tamat: Sep. 18, 2026
Akhir: 2.52
Prbhn.: -37%
SimbolFROG|20260918|92.50C
Delta0.3723
Imp Vol0.7158
Bidaan2.15
Gamma0.032
Teoretikal2.83
Permintaan3.5
Theta-0.1751
Nilai Intrinsik-4.9
Volum15
Vega0.0625
Nilai Masa7.42
Buka Faedah54
Rho0.0106
Delta / Theta-2.1255
FROG Jual 92.50
Tamat: Sep. 18, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolFROG|20260918|92.50P
Delta-0.6629
Imp Vol0.6329
Bidaan6.2
Gamma0.034
Teoretikal7.6
Permintaan9
Theta-0.1354
Nilai Intrinsik4.9
Volum0
Vega0.0622
Nilai Masa-0.4
Buka Faedah141
Rho-0.0203
Delta / Theta4.8955
|
| 1.55 |
-46.92% |
0.6 |
2.05 |
192 |
95.00 |
9 |
28.57% |
7.9 |
10.4 |
2 |
FROG Beli 95.00
Tamat: Sep. 18, 2026
Akhir: 1.55
Prbhn.: -46.92%
SimbolFROG|20260918|95.00C
Delta0.241
Imp Vol0.5775
Bidaan0.6
Gamma0.0316
Teoretikal1.33
Permintaan2.05
Theta-0.1115
Nilai Intrinsik-7.4
Volum192
Vega0.0531
Nilai Masa8.95
Buka Faedah388
Rho0.0075
Delta / Theta-2.1612
FROG Jual 95.00
Tamat: Sep. 18, 2026
Akhir: 9
Prbhn.: 28.57%
SimbolFROG|20260918|95.00P
Delta-0.7162
Imp Vol0.6718
Bidaan7.9
Gamma0.0307
Teoretikal9.15
Permintaan10.4
Theta-0.139
Nilai Intrinsik7.4
Volum2
Vega0.056
Nilai Masa1.6
Buka Faedah142
Rho-0.0201
Delta / Theta5.1518
|