| 0 |
0% |
16.8 |
19.1 |
0 |
37.50 |
0.2 |
0% |
0.05 |
0.6 |
9 |
FROG Beli 37.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFROG|20260220|37.50C
Delta0.9076
Imp Vol1.3458
Bidaan16.8
Gamma0.0094
Teoretikal17.95
Permintaan19.1
Theta-0.0725
Nilai Intrinsik17.29
Volum0
Vega0.0216
Nilai Masa-17.29
Buka Faedah0
Rho0.0181
Delta / Theta-12.5169
FROG Jual 37.50
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolFROG|20260220|37.50P
Delta-0.0375
Imp Vol0.9391
Bidaan0.05
Gamma0.0067
Teoretikal0.2
Permintaan0.6
Theta-0.0237
Nilai Intrinsik-17.29
Volum9
Vega0.0107
Nilai Masa17.49
Buka Faedah841
Rho-0.0012
Delta / Theta1.5824
|
| 18.53 |
0% |
14.5 |
16.3 |
0 |
40.00 |
0.41 |
0% |
0.05 |
0.8 |
0 |
FROG Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 18.53
Prbhn.: 0%
SimbolFROG|20260220|40.00C
Delta0.8982
Imp Vol1.1449
Bidaan14.5
Gamma0.0119
Teoretikal15.4
Permintaan16.3
Theta-0.0667
Nilai Intrinsik14.79
Volum0
Vega0.0232
Nilai Masa3.74
Buka Faedah10
Rho0.0193
Delta / Theta-13.4671
FROG Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0.41
Prbhn.: 0%
SimbolFROG|20260220|40.00P
Delta-0.0701
Imp Vol0.9539
Bidaan0.05
Gamma0.0108
Teoretikal0.43
Permintaan0.8
Theta-0.0395
Nilai Intrinsik-14.79
Volum0
Vega0.0176
Nilai Masa15.2
Buka Faedah3
Rho-0.0023
Delta / Theta1.774
|
| 15.86 |
0% |
11.5 |
14.6 |
0 |
42.50 |
0.69 |
0% |
0.5 |
0.9 |
1 |
FROG Beli 42.50
Tamat: Feb. 20, 2026
Akhir: 15.86
Prbhn.: 0%
SimbolFROG|20260220|42.50C
Delta0.8723
Imp Vol1.0316
Bidaan11.5
Gamma0.0155
Teoretikal13.05
Permintaan14.6
Theta-0.0705
Nilai Intrinsik12.29
Volum0
Vega0.0273
Nilai Masa3.57
Buka Faedah1
Rho0.0198
Delta / Theta-12.3696
FROG Jual 42.50
Tamat: Feb. 20, 2026
Akhir: 0.69
Prbhn.: 0%
SimbolFROG|20260220|42.50P
Delta-0.1076
Imp Vol0.926
Bidaan0.5
Gamma0.0153
Teoretikal0.69
Permintaan0.9
Theta-0.0527
Nilai Intrinsik-12.29
Volum1
Vega0.0242
Nilai Masa12.98
Buka Faedah8
Rho-0.0035
Delta / Theta2.04
|
|
54.79 |
Harga @ Jan. 30, 2026 21:23 GMT |
| 5.63 |
14.9% |
4.5 |
4.9 |
1 |
55.00 |
4.54 |
10.73% |
4.8 |
5.3 |
1 |
FROG Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 5.63
Prbhn.: 14.9%
SimbolFROG|20260220|55.00C
Delta0.5323
Imp Vol0.9364
Bidaan4.5
Gamma0.0325
Teoretikal4.7
Permintaan4.9
Theta-0.1183
Nilai Intrinsik-0.21
Volum1
Vega0.052
Nilai Masa5.84
Buka Faedah43
Rho0.014
Delta / Theta-4.4989
FROG Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 4.54
Prbhn.: 10.73%
SimbolFROG|20260220|55.00P
Delta-0.4691
Imp Vol0.9281
Bidaan4.8
Gamma0.0328
Teoretikal5.05
Permintaan5.3
Theta-0.1122
Nilai Intrinsik0.21
Volum1
Vega0.052
Nilai Masa4.33
Buka Faedah166
Rho-0.0151
Delta / Theta4.1794
|
| 3.6 |
-12.2% |
3.5 |
3.8 |
94 |
57.50 |
3.89 |
0% |
6.3 |
6.8 |
0 |
FROG Beli 57.50
Tamat: Feb. 20, 2026
Akhir: 3.6
Prbhn.: -12.2%
SimbolFROG|20260220|57.50C
Delta0.4508
Imp Vol0.9186
Bidaan3.5
Gamma0.033
Teoretikal3.6
Permintaan3.8
Theta-0.1153
Nilai Intrinsik-2.71
Volum94
Vega0.0518
Nilai Masa6.31
Buka Faedah1,304
Rho0.0121
Delta / Theta-3.9107
FROG Jual 57.50
Tamat: Feb. 20, 2026
Akhir: 3.89
Prbhn.: 0%
SimbolFROG|20260220|57.50P
Delta-0.5486
Imp Vol0.93
Bidaan6.3
Gamma0.0327
Teoretikal6.55
Permintaan6.8
Theta-0.1115
Nilai Intrinsik2.71
Volum0
Vega0.0517
Nilai Masa1.18
Buka Faedah165
Rho-0.0176
Delta / Theta4.9183
|
| 2.82 |
-1.74% |
2.65 |
2.9 |
28 |
60.00 |
6.8 |
-5.56% |
8 |
8.5 |
2 |
FROG Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 2.82
Prbhn.: -1.74%
SimbolFROG|20260220|60.00C
Delta0.3776
Imp Vol0.9272
Bidaan2.65
Gamma0.0314
Teoretikal2.82
Permintaan2.9
Theta-0.1114
Nilai Intrinsik-5.21
Volum28
Vega0.0497
Nilai Masa8.03
Buka Faedah3,651
Rho0.0102
Delta / Theta-3.3886
FROG Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 6.8
Prbhn.: -5.56%
SimbolFROG|20260220|60.00P
Delta-0.6219
Imp Vol0.9355
Bidaan8
Gamma0.0312
Teoretikal8.25
Permintaan8.5
Theta-0.1072
Nilai Intrinsik5.21
Volum2
Vega0.0497
Nilai Masa1.59
Buka Faedah778
Rho-0.0199
Delta / Theta5.8009
|