| 0 |
0% |
36.5 |
39.7 |
0 |
42.50 |
0 |
0% |
0 |
1.95 |
0 |
FROG Beli 42.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFROG|20260821|42.50C
Delta0.9743
Imp Vol1.3019
Bidaan36.5
Gamma0.0021
Teoretikal38.1
Permintaan39.7
Theta-0.0349
Nilai Intrinsik37.66
Volum0
Vega0.0133
Nilai Masa-37.66
Buka Faedah0
Rho0.0307
Delta / Theta-27.9298
FROG Jual 42.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFROG|20260821|42.50P
Delta-0.0524
Imp Vol1.6513
Bidaan0
Gamma0.0029
Teoretikal0.97
Permintaan1.95
Theta-0.0697
Nilai Intrinsik-37.66
Volum0
Vega0.0238
Nilai Masa37.66
Buka Faedah0
Rho-0.0037
Delta / Theta0.7528
|
| 0 |
0% |
34.1 |
37.2 |
0 |
45.00 |
0 |
0% |
0 |
2 |
0 |
FROG Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFROG|20260821|45.00C
Delta0.9696
Imp Vol1.2285
Bidaan34.1
Gamma0.0025
Teoretikal35.65
Permintaan37.2
Theta-0.0377
Nilai Intrinsik35.16
Volum0
Vega0.0153
Nilai Masa-35.16
Buka Faedah0
Rho0.0323
Delta / Theta-25.7343
FROG Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFROG|20260821|45.00P
Delta-0.0576
Imp Vol1.5366
Bidaan0
Gamma0.0034
Teoretikal1
Permintaan2
Theta-0.0697
Nilai Intrinsik-35.16
Volum0
Vega0.0256
Nilai Masa35.16
Buka Faedah0
Rho-0.004
Delta / Theta0.8255
|
| 0 |
0% |
31.8 |
34.5 |
0 |
47.50 |
0 |
0% |
0 |
2.05 |
0 |
FROG Beli 47.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFROG|20260821|47.50C
Delta0.9674
Imp Vol1.1248
Bidaan31.8
Gamma0.0029
Teoretikal33.15
Permintaan34.5
Theta-0.0369
Nilai Intrinsik32.66
Volum0
Vega0.0162
Nilai Masa-32.66
Buka Faedah0
Rho0.0341
Delta / Theta-26.2228
FROG Jual 47.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFROG|20260821|47.50P
Delta-0.0632
Imp Vol1.427
Bidaan0
Gamma0.0039
Teoretikal1.03
Permintaan2.05
Theta-0.0697
Nilai Intrinsik-32.66
Volum0
Vega0.0276
Nilai Masa32.66
Buka Faedah0
Rho-0.0043
Delta / Theta0.9078
|
|
80.16 |
Harga @ Jul. 24, 2026 20:23 GMT |
| 7.48 |
0% |
6.5 |
7.4 |
0 |
82.50 |
8.79 |
0% |
7.5 |
9.6 |
0 |
FROG Beli 82.50
Tamat: Ogos 21, 2026
Akhir: 7.48
Prbhn.: 0%
SimbolFROG|20260821|82.50C
Delta0.507
Imp Vol0.8894
Bidaan6.5
Gamma0.0202
Teoretikal6.95
Permintaan7.4
Theta-0.144
Nilai Intrinsik-2.34
Volum0
Vega0.0886
Nilai Masa9.82
Buka Faedah423
Rho0.0258
Delta / Theta-3.5211
FROG Jual 82.50
Tamat: Ogos 21, 2026
Akhir: 8.79
Prbhn.: 0%
SimbolFROG|20260821|82.50P
Delta-0.5006
Imp Vol0.8297
Bidaan7.5
Gamma0.0217
Teoretikal8.55
Permintaan9.6
Theta-0.1271
Nilai Intrinsik2.34
Volum0
Vega0.0885
Nilai Masa6.45
Buka Faedah43
Rho-0.0316
Delta / Theta3.9389
|
| 5.9 |
-6.79% |
5.6 |
6.4 |
4 |
85.00 |
10.4 |
0% |
10 |
11.1 |
2 |
FROG Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 5.9
Prbhn.: -6.79%
SimbolFROG|20260821|85.00C
Delta0.459
Imp Vol0.8909
Bidaan5.6
Gamma0.0201
Teoretikal6
Permintaan6.4
Theta-0.1432
Nilai Intrinsik-4.84
Volum4
Vega0.0881
Nilai Masa10.74
Buka Faedah50
Rho0.0236
Delta / Theta-3.2048
FROG Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 10.4
Prbhn.: 0%
SimbolFROG|20260821|85.00P
Delta-0.5437
Imp Vol0.8822
Bidaan10
Gamma0.0203
Teoretikal10.55
Permintaan11.1
Theta-0.1342
Nilai Intrinsik4.84
Volum2
Vega0.088
Nilai Masa5.56
Buka Faedah23
Rho-0.0347
Delta / Theta4.0532
|
| 5.2 |
0% |
4.2 |
5.7 |
0 |
87.50 |
12 |
0% |
11.3 |
12.7 |
0 |
FROG Beli 87.50
Tamat: Ogos 21, 2026
Akhir: 5.2
Prbhn.: 0%
SimbolFROG|20260821|87.50C
Delta0.408
Imp Vol0.8679
Bidaan4.2
Gamma0.0202
Teoretikal4.95
Permintaan5.7
Theta-0.1363
Nilai Intrinsik-7.34
Volum0
Vega0.0862
Nilai Masa12.54
Buka Faedah132
Rho0.0213
Delta / Theta-2.992
FROG Jual 87.50
Tamat: Ogos 21, 2026
Akhir: 12
Prbhn.: 0%
SimbolFROG|20260821|87.50P
Delta-0.5955
Imp Vol0.8593
Bidaan11.3
Gamma0.0204
Teoretikal12
Permintaan12.7
Theta-0.1271
Nilai Intrinsik7.34
Volum0
Vega0.086
Nilai Masa4.66
Buka Faedah22
Rho-0.0376
Delta / Theta4.6865
|