| 0 |
0% |
16.2 |
19 |
0 |
25.00 |
0.22 |
0% |
0.05 |
0.75 |
0 |
FROG Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFROG|20260417|25.00C
Delta0.9059
Imp Vol1.7003
Bidaan16.2
Gamma0.0086
Teoretikal17.6
Permintaan19
Theta-0.0605
Nilai Intrinsik17.24
Volum0
Vega0.0193
Nilai Masa-17.24
Buka Faedah0
Rho0.0153
Delta / Theta-14.9728
FROG Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 0.22
Prbhn.: 0%
SimbolFROG|20260417|25.00P
Delta-0.0549
Imp Vol1.2936
Bidaan0.05
Gamma0.0075
Teoretikal0.4
Permintaan0.75
Theta-0.0292
Nilai Intrinsik-17.24
Volum0
Vega0.0128
Nilai Masa17.46
Buka Faedah42
Rho-0.0019
Delta / Theta1.8784
|
| 0 |
0% |
13.7 |
16 |
0 |
27.50 |
0.31 |
0% |
0.05 |
0.75 |
0 |
FROG Beli 27.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFROG|20260417|27.50C
Delta0.9046
Imp Vol1.3287
Bidaan13.7
Gamma0.0111
Teoretikal14.85
Permintaan16
Theta-0.0485
Nilai Intrinsik14.74
Volum0
Vega0.0195
Nilai Masa-14.74
Buka Faedah0
Rho0.0174
Delta / Theta-18.6567
FROG Jual 27.50
Tamat: Apr. 17, 2026
Akhir: 0.31
Prbhn.: 0%
SimbolFROG|20260417|27.50P
Delta-0.0646
Imp Vol1.0926
Bidaan0.05
Gamma0.0101
Teoretikal0.4
Permintaan0.75
Theta-0.028
Nilai Intrinsik-14.74
Volum0
Vega0.0145
Nilai Masa15.05
Buka Faedah3
Rho-0.0022
Delta / Theta2.3075
|
| 16.1 |
0% |
11.3 |
13.8 |
0 |
30.00 |
0.36 |
0% |
0.15 |
0.75 |
0 |
FROG Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 16.1
Prbhn.: 0%
SimbolFROG|20260417|30.00C
Delta0.8749
Imp Vol1.1987
Bidaan11.3
Gamma0.015
Teoretikal12.55
Permintaan13.8
Theta-0.053
Nilai Intrinsik12.24
Volum0
Vega0.0237
Nilai Masa3.86
Buka Faedah29
Rho0.0182
Delta / Theta-16.5031
FROG Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0.36
Prbhn.: 0%
SimbolFROG|20260417|30.00P
Delta-0.0824
Imp Vol0.9354
Bidaan0.15
Gamma0.0142
Teoretikal0.45
Permintaan0.75
Theta-0.0288
Nilai Intrinsik-12.24
Volum0
Vega0.0175
Nilai Masa12.6
Buka Faedah140
Rho-0.0027
Delta / Theta2.8598
|
|
42.24 |
Harga @ Mac 20, 2026 20:22 GMT |
| 3.15 |
-22.6% |
2.6 |
3.5 |
23 |
42.50 |
3.5 |
0% |
2.8 |
4.1 |
142 |
FROG Beli 42.50
Tamat: Apr. 17, 2026
Akhir: 3.15
Prbhn.: -22.6%
SimbolFROG|20260417|42.50C
Delta0.5025
Imp Vol0.7759
Bidaan2.6
Gamma0.0448
Teoretikal3.15
Permintaan3.5
Theta-0.0653
Nilai Intrinsik-0.26
Volum23
Vega0.0458
Nilai Masa3.41
Buka Faedah248
Rho0.0136
Delta / Theta-7.7011
FROG Jual 42.50
Tamat: Apr. 17, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolFROG|20260417|42.50P
Delta-0.5138
Imp Vol0.6512
Bidaan2.8
Gamma0.0535
Teoretikal3.5
Permintaan4.1
Theta-0.0511
Nilai Intrinsik0.26
Volum142
Vega0.0458
Nilai Masa3.24
Buka Faedah16
Rho-0.0161
Delta / Theta10.045
|
| 2.09 |
-21.72% |
1.65 |
2.75 |
17 |
45.00 |
5.2 |
45.25% |
4.4 |
5.7 |
2 |
FROG Beli 45.00
Tamat: Apr. 17, 2026
Akhir: 2.09
Prbhn.: -21.72%
SimbolFROG|20260417|45.00C
Delta0.3894
Imp Vol0.7427
Bidaan1.65
Gamma0.045
Teoretikal2.09
Permintaan2.75
Theta-0.0598
Nilai Intrinsik-2.76
Volum17
Vega0.044
Nilai Masa4.85
Buka Faedah73
Rho0.0108
Delta / Theta-6.5102
FROG Jual 45.00
Tamat: Apr. 17, 2026
Akhir: 5.2
Prbhn.: 45.25%
SimbolFROG|20260417|45.00P
Delta-0.5689
Imp Vol0.779
Bidaan4.4
Gamma0.0433
Teoretikal5.2
Permintaan5.7
Theta-0.0616
Nilai Intrinsik2.76
Volum2
Vega0.046
Nilai Masa2.44
Buka Faedah14
Rho-0.0186
Delta / Theta9.2422
|
| 1.11 |
-32.73% |
0.9 |
1.6 |
313 |
47.50 |
7.68 |
0% |
6 |
7.2 |
0 |
FROG Beli 47.50
Tamat: Apr. 17, 2026
Akhir: 1.11
Prbhn.: -32.73%
SimbolFROG|20260417|47.50C
Delta0.276
Imp Vol0.6058
Bidaan0.9
Gamma0.0471
Teoretikal1.11
Permintaan1.6
Theta-0.0434
Nilai Intrinsik-5.26
Volum313
Vega0.0391
Nilai Masa6.37
Buka Faedah303
Rho0.0081
Delta / Theta-6.3612
FROG Jual 47.50
Tamat: Apr. 17, 2026
Akhir: 7.68
Prbhn.: 0%
SimbolFROG|20260417|47.50P
Delta-0.798
Imp Vol0.5389
Bidaan6
Gamma0.0462
Teoretikal6.6
Permintaan7.2
Theta-0.0283
Nilai Intrinsik5.26
Volum0
Vega0.0322
Nilai Masa2.42
Buka Faedah2
Rho-0.021
Delta / Theta28.2114
|