| 0 |
0% |
53 |
56.8 |
0 |
40.00 |
0 |
0% |
0 |
1.35 |
0 |
FROG Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFROG|20260717|40.00C
Delta0.9971
Imp Vol1.6441
Bidaan53
Gamma0.0003
Teoretikal54.9
Permintaan56.8
Theta-0.0133
Nilai Intrinsik54.81
Volum0
Vega0.0017
Nilai Masa-54.81
Buka Faedah0
Rho0.0163
Delta / Theta-75.1514
FROG Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFROG|20260717|40.00P
Delta-0.0287
Imp Vol2.6051
Bidaan0
Gamma0.0013
Teoretikal0.68
Permintaan1.35
Theta-0.109
Nilai Intrinsik-54.81
Volum0
Vega0.0126
Nilai Masa54.81
Buka Faedah4
Rho-0.0013
Delta / Theta0.2628
|
| 0 |
0% |
50.4 |
54.3 |
0 |
42.50 |
0 |
0% |
0 |
1.15 |
0 |
FROG Beli 42.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFROG|20260717|42.50C
Delta0
Imp Vol0
Bidaan50.4
Gamma0
Teoretikal0
Permintaan54.3
Theta0
Nilai Intrinsik52.31
Volum0
Vega0
Nilai Masa-52.31
Buka Faedah1
Rho0
Delta / Theta0
FROG Jual 42.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFROG|20260717|42.50P
Delta-0.0276
Imp Vol2.3636
Bidaan0
Gamma0.0014
Teoretikal0.58
Permintaan1.15
Theta-0.0959
Nilai Intrinsik-52.31
Volum0
Vega0.0122
Nilai Masa52.31
Buka Faedah2
Rho-0.0012
Delta / Theta0.288
|
| 0 |
0% |
48 |
51.8 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
FROG Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFROG|20260717|45.00C
Delta0.9974
Imp Vol1.3905
Bidaan48
Gamma0.0003
Teoretikal49.9
Permintaan51.8
Theta-0.0117
Nilai Intrinsik49.81
Volum0
Vega0.0016
Nilai Masa-49.81
Buka Faedah2
Rho0.0184
Delta / Theta-85.1497
FROG Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFROG|20260717|45.00P
Delta-0.0221
Imp Vol2.0406
Bidaan0
Gamma0.0013
Teoretikal0.38
Permintaan0.75
Theta-0.0688
Nilai Intrinsik-49.81
Volum0
Vega0.0101
Nilai Masa49.81
Buka Faedah1
Rho-0.0009
Delta / Theta0.3219
|
|
94.81 |
Harga @ Jul. 03, 2026 20:44 GMT |
| 5 |
46.63% |
4.4 |
5.4 |
641 |
95.00 |
4.4 |
0% |
4.5 |
5.4 |
4 |
FROG Beli 95.00
Tamat: Jul. 17, 2026
Akhir: 5
Prbhn.: 46.63%
SimbolFROG|20260717|95.00C
Delta0.5244
Imp Vol0.6425
Bidaan4.4
Gamma0.0323
Teoretikal4.9
Permintaan5.4
Theta-0.1684
Nilai Intrinsik-0.19
Volum641
Vega0.0765
Nilai Masa5.19
Buka Faedah279
Rho0.0184
Delta / Theta-3.1147
FROG Jual 95.00
Tamat: Jul. 17, 2026
Akhir: 4.4
Prbhn.: 0%
SimbolFROG|20260717|95.00P
Delta-0.4766
Imp Vol0.6415
Bidaan4.5
Gamma0.0324
Teoretikal4.95
Permintaan5.4
Theta-0.1593
Nilai Intrinsik0.19
Volum4
Vega0.0765
Nilai Masa4.21
Buka Faedah2
Rho-0.0178
Delta / Theta2.9913
|
| 3.28 |
0% |
3.4 |
4.4 |
10 |
97.50 |
0 |
0% |
6 |
7.1 |
0 |
FROG Beli 97.50
Tamat: Jul. 17, 2026
Akhir: 3.28
Prbhn.: 0%
SimbolFROG|20260717|97.50C
Delta0.4468
Imp Vol0.6531
Bidaan3.4
Gamma0.0315
Teoretikal3.9
Permintaan4.4
Theta-0.1693
Nilai Intrinsik-2.69
Volum10
Vega0.076
Nilai Masa5.97
Buka Faedah0
Rho0.0158
Delta / Theta-2.6394
FROG Jual 97.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFROG|20260717|97.50P
Delta-0.5525
Imp Vol0.6654
Bidaan6
Gamma0.031
Teoretikal6.55
Permintaan7.1
Theta-0.1636
Nilai Intrinsik2.69
Volum0
Vega0.076
Nilai Masa-2.69
Buka Faedah0
Rho-0.0205
Delta / Theta3.3775
|
| 3 |
66.67% |
2.55 |
3.2 |
320 |
100.00 |
0 |
0% |
6.7 |
9.3 |
0 |
FROG Beli 100.00
Tamat: Jul. 17, 2026
Akhir: 3
Prbhn.: 66.67%
SimbolFROG|20260717|100.00C
Delta0.3677
Imp Vol0.6353
Bidaan2.55
Gamma0.0309
Teoretikal2.88
Permintaan3.2
Theta-0.1565
Nilai Intrinsik-5.19
Volum320
Vega0.0724
Nilai Masa8.19
Buka Faedah1,942
Rho0.0131
Delta / Theta-2.349
FROG Jual 100.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFROG|20260717|100.00P
Delta-0.6313
Imp Vol0.6447
Bidaan6.7
Gamma0.0306
Teoretikal8
Permintaan9.3
Theta-0.1502
Nilai Intrinsik5.19
Volum0
Vega0.0725
Nilai Masa-5.19
Buka Faedah1
Rho-0.0229
Delta / Theta4.204
|