| 0 |
0% |
22.6 |
25.1 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
FROG Beli 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFROG|20260515|20.00C
Delta0.9692
Imp Vol1.7276
Bidaan22.6
Gamma0.0033
Teoretikal23.85
Permintaan25.1
Theta-0.0277
Nilai Intrinsik24.12
Volum0
Vega0.0084
Nilai Masa-24.12
Buka Faedah0
Rho0.014
Delta / Theta-34.9945
FROG Jual 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFROG|20260515|20.00P
Delta-0.0356
Imp Vol1.8122
Bidaan0
Gamma0.0036
Teoretikal0.38
Permintaan0.75
Theta-0.0304
Nilai Intrinsik-24.12
Volum0
Vega0.0094
Nilai Masa24.12
Buka Faedah0
Rho-0.0014
Delta / Theta1.1722
|
| 0 |
0% |
20.2 |
23.2 |
0 |
22.50 |
0.11 |
10% |
0 |
0.75 |
1 |
FROG Beli 22.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFROG|20260515|22.50C
Delta0.9432
Imp Vol1.7914
Bidaan20.2
Gamma0.0053
Teoretikal21.7
Permintaan23.2
Theta-0.0459
Nilai Intrinsik21.62
Volum0
Vega0.0137
Nilai Masa-21.62
Buka Faedah0
Rho0.0148
Delta / Theta-20.5496
FROG Jual 22.50
Tamat: Mei 15, 2026
Akhir: 0.11
Prbhn.: 10%
SimbolFROG|20260515|22.50P
Delta-0.018
Imp Vol1.241
Bidaan0
Gamma0.003
Teoretikal0.11
Permintaan0.75
Theta-0.0117
Nilai Intrinsik-21.62
Volum1
Vega0.0053
Nilai Masa21.73
Buka Faedah7
Rho-0.0006
Delta / Theta1.5335
|
| 0 |
0% |
17.9 |
20.7 |
0 |
25.00 |
0.15 |
0% |
0.05 |
0.4 |
0 |
FROG Beli 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFROG|20260515|25.00C
Delta0.9293
Imp Vol1.6112
Bidaan17.9
Gamma0.007
Teoretikal19.3
Permintaan20.7
Theta-0.049
Nilai Intrinsik19.12
Volum0
Vega0.0163
Nilai Masa-19.12
Buka Faedah0
Rho0.0162
Delta / Theta-18.9582
FROG Jual 25.00
Tamat: Mei 15, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolFROG|20260515|25.00P
Delta-0.0343
Imp Vol1.2154
Bidaan0.05
Gamma0.0052
Teoretikal0.23
Permintaan0.4
Theta-0.0197
Nilai Intrinsik-19.12
Volum0
Vega0.0092
Nilai Masa19.27
Buka Faedah139
Rho-0.0012
Delta / Theta1.7399
|
|
44.12 |
Harga @ Apr. 17, 2026 20:23 GMT |
| 3.6 |
-2.7% |
3.3 |
3.9 |
19 |
45.00 |
4.54 |
-9.2% |
4.3 |
4.8 |
36 |
FROG Beli 45.00
Tamat: Mei 15, 2026
Akhir: 3.6
Prbhn.: -2.7%
SimbolFROG|20260515|45.00C
Delta0.5144
Imp Vol0.8083
Bidaan3.3
Gamma0.0404
Teoretikal3.6
Permintaan3.9
Theta-0.0722
Nilai Intrinsik-0.88
Volum19
Vega0.0487
Nilai Masa4.48
Buka Faedah1,887
Rho0.0146
Delta / Theta-7.1226
FROG Jual 45.00
Tamat: Mei 15, 2026
Akhir: 4.54
Prbhn.: -9.2%
SimbolFROG|20260515|45.00P
Delta-0.4835
Imp Vol0.8444
Bidaan4.3
Gamma0.0387
Teoretikal4.54
Permintaan4.8
Theta-0.0712
Nilai Intrinsik0.88
Volum36
Vega0.0487
Nilai Masa3.66
Buka Faedah276
Rho-0.0169
Delta / Theta6.7878
|
| 2.61 |
0% |
2.2 |
2.65 |
1 |
47.50 |
6.3 |
0% |
5.9 |
6.6 |
0 |
FROG Beli 47.50
Tamat: Mei 15, 2026
Akhir: 2.61
Prbhn.: 0%
SimbolFROG|20260515|47.50C
Delta0.404
Imp Vol0.8531
Bidaan2.2
Gamma0.0377
Teoretikal2.61
Permintaan2.65
Theta-0.0726
Nilai Intrinsik-3.38
Volum1
Vega0.0467
Nilai Masa5.99
Buka Faedah119
Rho0.0115
Delta / Theta-5.5672
FROG Jual 47.50
Tamat: Mei 15, 2026
Akhir: 6.3
Prbhn.: 0%
SimbolFROG|20260515|47.50P
Delta-0.61
Imp Vol0.7998
Bidaan5.9
Gamma0.04
Teoretikal6.25
Permintaan6.6
Theta-0.0633
Nilai Intrinsik3.38
Volum0
Vega0.0462
Nilai Masa2.92
Buka Faedah64
Rho-0.0203
Delta / Theta9.6327
|
| 1.85 |
-2.63% |
1.65 |
2 |
22 |
50.00 |
8.15 |
0% |
7.9 |
8.4 |
2 |
FROG Beli 50.00
Tamat: Mei 15, 2026
Akhir: 1.85
Prbhn.: -2.63%
SimbolFROG|20260515|50.00C
Delta0.3182
Imp Vol0.8378
Bidaan1.65
Gamma0.0354
Teoretikal1.85
Permintaan2
Theta-0.0655
Nilai Intrinsik-5.88
Volum22
Vega0.043
Nilai Masa7.73
Buka Faedah3,103
Rho0.0092
Delta / Theta-4.8586
FROG Jual 50.00
Tamat: Mei 15, 2026
Akhir: 8.15
Prbhn.: 0%
SimbolFROG|20260515|50.00P
Delta-0.6903
Imp Vol0.8177
Bidaan7.9
Gamma0.036
Teoretikal8.15
Permintaan8.4
Theta-0.059
Nilai Intrinsik5.88
Volum2
Vega0.0424
Nilai Masa2.27
Buka Faedah91
Rho-0.0228
Delta / Theta11.696
|