| 0 |
0% |
56.8 |
59.3 |
0 |
20.00 |
0 |
0% |
0 |
0.25 |
0 |
FROG Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFROG|20260618|20.00C
Delta0.9879
Imp Vol6.1188
Bidaan56.8
Gamma0.0006
Teoretikal58.05
Permintaan59.3
Theta-0.1769
Nilai Intrinsik57.74
Volum0
Vega0.0029
Nilai Masa-57.74
Buka Faedah0
Rho0.0026
Delta / Theta-5.5862
FROG Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFROG|20260618|20.00P
Delta-0.0065
Imp Vol5.3387
Bidaan0
Gamma0.0004
Teoretikal0.12
Permintaan0.25
Theta-0.0882
Nilai Intrinsik-57.74
Volum0
Vega0.0017
Nilai Masa57.74
Buka Faedah23
Rho-0.0001
Delta / Theta0.0733
|
| 0 |
0% |
54.3 |
56.8 |
0 |
22.50 |
0 |
0% |
0 |
1.4 |
0 |
FROG Beli 22.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFROG|20260618|22.50C
Delta0.9867
Imp Vol5.6069
Bidaan54.3
Gamma0.0007
Teoretikal55.55
Permintaan56.8
Theta-0.176
Nilai Intrinsik55.24
Volum0
Vega0.0031
Nilai Masa-55.24
Buka Faedah0
Rho0.0029
Delta / Theta-5.6065
FROG Jual 22.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFROG|20260618|22.50P
Delta-0.0232
Imp Vol6.597
Bidaan0
Gamma0.0009
Teoretikal0.7
Permintaan1.4
Theta-0.3288
Nilai Intrinsik-55.24
Volum0
Vega0.005
Nilai Masa55.24
Buka Faedah6
Rho-0.0003
Delta / Theta0.0704
|
| 0 |
0% |
52 |
54.2 |
0 |
25.00 |
0 |
0% |
0 |
1.5 |
0 |
FROG Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFROG|20260618|25.00C
Delta0.9839
Imp Vol5.2954
Bidaan52
Gamma0.0008
Teoretikal53.1
Permintaan54.2
Theta-0.1966
Nilai Intrinsik52.74
Volum0
Vega0.0037
Nilai Masa-52.74
Buka Faedah3
Rho0.0032
Delta / Theta-5.005
FROG Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFROG|20260618|25.00P
Delta-0.0265
Imp Vol6.1626
Bidaan0
Gamma0.0011
Teoretikal0.75
Permintaan1.5
Theta-0.3444
Nilai Intrinsik-52.74
Volum0
Vega0.0056
Nilai Masa52.74
Buka Faedah19
Rho-0.0004
Delta / Theta0.0771
|
|
77.74 |
Harga @ Jun. 13, 2026 20:43 GMT |
| 0.87 |
-65.2% |
0.9 |
2.8 |
9 |
80.00 |
3.77 |
0% |
2.35 |
4.1 |
0 |
FROG Beli 80.00
Tamat: Jun. 18, 2026
Akhir: 0.87
Prbhn.: -65.2%
SimbolFROG|20260618|80.00C
Delta0.394
Imp Vol0.7669
Bidaan0.9
Gamma0.0552
Teoretikal1.85
Permintaan2.8
Theta-0.2713
Nilai Intrinsik-2.26
Volum9
Vega0.035
Nilai Masa3.13
Buka Faedah2,781
Rho0.0039
Delta / Theta-1.4521
FROG Jual 80.00
Tamat: Jun. 18, 2026
Akhir: 3.77
Prbhn.: 0%
SimbolFROG|20260618|80.00P
Delta-0.6688
Imp Vol0.5185
Bidaan2.35
Gamma0.0771
Teoretikal3.23
Permintaan4.1
Theta-0.1665
Nilai Intrinsik2.26
Volum0
Vega0.033
Nilai Masa1.51
Buka Faedah20
Rho-0.0062
Delta / Theta4.0161
|
| 1.05 |
0% |
0.15 |
1.5 |
1 |
82.50 |
0 |
0% |
4.4 |
6.1 |
0 |
FROG Beli 82.50
Tamat: Jun. 18, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolFROG|20260618|82.50C
Delta0.2386
Imp Vol0.6714
Bidaan0.15
Gamma0.0507
Teoretikal0.83
Permintaan1.5
Theta-0.1911
Nilai Intrinsik-4.76
Volum1
Vega0.0282
Nilai Masa5.81
Buka Faedah248
Rho0.0024
Delta / Theta-1.2488
FROG Jual 82.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFROG|20260618|82.50P
Delta-0.8091
Imp Vol0.5585
Bidaan4.4
Gamma0.0539
Teoretikal5.25
Permintaan6.1
Theta-0.1331
Nilai Intrinsik4.76
Volum0
Vega0.0247
Nilai Masa-4.76
Buka Faedah23
Rho-0.0071
Delta / Theta6.0801
|
| 0.58 |
0% |
0.1 |
1.05 |
2 |
85.00 |
0 |
0% |
6.4 |
8.1 |
0 |
FROG Beli 85.00
Tamat: Jun. 18, 2026
Akhir: 0.58
Prbhn.: 0%
SimbolFROG|20260618|85.00C
Delta0.1656
Imp Vol0.7473
Bidaan0.1
Gamma0.0366
Teoretikal0.58
Permintaan1.05
Theta-0.1704
Nilai Intrinsik-7.26
Volum2
Vega0.0226
Nilai Masa7.84
Buka Faedah638
Rho0.0017
Delta / Theta-0.9719
FROG Jual 85.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFROG|20260618|85.00P
Delta0
Imp Vol0
Bidaan6.4
Gamma0
Teoretikal0
Permintaan8.1
Theta0
Nilai Intrinsik7.26
Volum0
Vega0
Nilai Masa-7.26
Buka Faedah15
Rho0
Delta / Theta0
|