| 0 |
0% |
23.4 |
26.8 |
0 |
50.00 |
0.25 |
733.33% |
0.3 |
0.4 |
41 |
FROG Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFROG|20261120|50.00C
Delta0.9374
Imp Vol1.4145
Bidaan23.4
Gamma0.0058
Teoretikal25.1
Permintaan26.8
Theta-0.0923
Nilai Intrinsik24.62
Volum0
Vega0.0186
Nilai Masa-24.62
Buka Faedah0
Rho0.0183
Delta / Theta-10.1614
FROG Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0.25
Prbhn.: 733.33%
SimbolFROG|20261120|50.00P
Delta-0.0422
Imp Vol1.228
Bidaan0.3
Gamma0.0049
Teoretikal0.35
Permintaan0.4
Theta-0.0552
Nilai Intrinsik-24.62
Volum41
Vega0.0136
Nilai Masa24.87
Buka Faedah395
Rho-0.0013
Delta / Theta0.7646
|
| 0 |
0% |
19.4 |
22.3 |
0 |
55.00 |
0 |
0% |
0.65 |
1.15 |
0 |
FROG Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFROG|20261120|55.00C
Delta0.8837
Imp Vol1.4265
Bidaan19.4
Gamma0.0091
Teoretikal20.85
Permintaan22.3
Theta-0.1451
Nilai Intrinsik19.62
Volum0
Vega0.0295
Nilai Masa-19.62
Buka Faedah0
Rho0.0184
Delta / Theta-6.0919
FROG Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFROG|20261120|55.00P
Delta-0.0923
Imp Vol1.2459
Bidaan0.65
Gamma0.0088
Teoretikal0.9
Permintaan1.15
Theta-0.1028
Nilai Intrinsik-19.62
Volum0
Vega0.0249
Nilai Masa19.62
Buka Faedah7
Rho-0.0029
Delta / Theta0.8975
|
| 25.14 |
0% |
15.3 |
18 |
0 |
60.00 |
1.7 |
169.84% |
1.3 |
2.1 |
27 |
FROG Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 25.14
Prbhn.: 0%
SimbolFROG|20261120|60.00C
Delta0.8243
Imp Vol1.3406
Bidaan15.3
Gamma0.0128
Teoretikal16.65
Permintaan18
Theta-0.1789
Nilai Intrinsik14.62
Volum0
Vega0.039
Nilai Masa10.52
Buka Faedah1
Rho0.0184
Delta / Theta-4.6088
FROG Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 1.7
Prbhn.: 169.84%
SimbolFROG|20261120|60.00P
Delta-0.158
Imp Vol1.2117
Bidaan1.3
Gamma0.0132
Teoretikal1.7
Permintaan2.1
Theta-0.1456
Nilai Intrinsik-14.62
Volum27
Vega0.0364
Nilai Masa16.32
Buka Faedah33
Rho-0.005
Delta / Theta1.0848
|
|
74.62 |
Harga @ Nov. 05, 2026 21:22 GMT |
| 8.1 |
0% |
6.8 |
8.4 |
46 |
75.00 |
6.2 |
72.22% |
6.7 |
8.2 |
84 |
FROG Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 8.1
Prbhn.: 0%
SimbolFROG|20261120|75.00C
Delta0.5424
Imp Vol1.305
Bidaan6.8
Gamma0.0202
Teoretikal7.6
Permintaan8.4
Theta-0.2636
Nilai Intrinsik-0.38
Volum46
Vega0.0598
Nilai Masa8.48
Buka Faedah27
Rho0.0135
Delta / Theta-2.0573
FROG Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 6.2
Prbhn.: 72.22%
SimbolFROG|20261120|75.00P
Delta-0.4637
Imp Vol1.1932
Bidaan6.7
Gamma0.0221
Teoretikal7.45
Permintaan8.2
Theta-0.2343
Nilai Intrinsik0.38
Volum84
Vega0.0599
Nilai Masa5.82
Buka Faedah221
Rho-0.0149
Delta / Theta1.9786
|
| 6 |
0% |
4.6 |
5.8 |
98 |
80.00 |
10.51 |
102.12% |
9.8 |
10.8 |
138 |
FROG Beli 80.00
Tamat: Nov. 20, 2026
Akhir: 6
Prbhn.: 0%
SimbolFROG|20261120|80.00C
Delta0.4356
Imp Vol1.2283
Bidaan4.6
Gamma0.0213
Teoretikal5.2
Permintaan5.8
Theta-0.2459
Nilai Intrinsik-5.38
Volum98
Vega0.0594
Nilai Masa11.38
Buka Faedah20
Rho0.0112
Delta / Theta-1.7711
FROG Jual 80.00
Tamat: Nov. 20, 2026
Akhir: 10.51
Prbhn.: 102.12%
SimbolFROG|20261120|80.00P
Delta-0.5748
Imp Vol1.1583
Bidaan9.8
Gamma0.0225
Teoretikal10.3
Permintaan10.8
Theta-0.2233
Nilai Intrinsik5.38
Volum138
Vega0.0591
Nilai Masa5.13
Buka Faedah401
Rho-0.0183
Delta / Theta2.5739
|
| 5.2 |
0% |
3.7 |
5.9 |
5 |
82.50 |
9.92 |
48.28% |
11.2 |
13.2 |
3 |
FROG Beli 82.50
Tamat: Nov. 20, 2026
Akhir: 5.2
Prbhn.: 0%
SimbolFROG|20261120|82.50C
Delta0.3984
Imp Vol1.2963
Bidaan3.7
Gamma0.0198
Teoretikal4.8
Permintaan5.9
Theta-0.2541
Nilai Intrinsik-7.88
Volum5
Vega0.0582
Nilai Masa13.08
Buka Faedah12
Rho0.0102
Delta / Theta-1.5683
FROG Jual 82.50
Tamat: Nov. 20, 2026
Akhir: 9.92
Prbhn.: 48.28%
SimbolFROG|20261120|82.50P
Delta-0.6199
Imp Vol1.1903
Bidaan11.2
Gamma0.0213
Teoretikal12.2
Permintaan13.2
Theta-0.2226
Nilai Intrinsik7.88
Volum3
Vega0.0574
Nilai Masa2.04
Buka Faedah26
Rho-0.0198
Delta / Theta2.7848
|