| 0 |
0% |
51.6 |
54.6 |
0 |
42.50 |
0 |
0% |
0 |
1.35 |
0 |
FROG Beli 42.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFROG|20260821|42.50C
Delta0.9857
Imp Vol2.9413
Bidaan51.6
Gamma0.0009
Teoretikal53.1
Permintaan54.6
Theta-0.1049
Nilai Intrinsik53.67
Volum0
Vega0.0048
Nilai Masa-53.67
Buka Faedah0
Rho0.0078
Delta / Theta-9.3955
FROG Jual 42.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFROG|20260821|42.50P
Delta-0.0304
Imp Vol3.5897
Bidaan0
Gamma0.0014
Teoretikal0.68
Permintaan1.35
Theta-0.2325
Nilai Intrinsik-53.67
Volum0
Vega0.0091
Nilai Masa53.67
Buka Faedah0
Rho-0.0006
Delta / Theta0.1307
|
| 0 |
0% |
49.2 |
52.1 |
0 |
45.00 |
0 |
0% |
0 |
1.35 |
0 |
FROG Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFROG|20260821|45.00C
Delta0.9824
Imp Vol2.8413
Bidaan49.2
Gamma0.0012
Teoretikal50.65
Permintaan52.1
Theta-0.1205
Nilai Intrinsik51.17
Volum0
Vega0.0057
Nilai Masa-51.17
Buka Faedah0
Rho0.0083
Delta / Theta-8.1504
FROG Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFROG|20260821|45.00P
Delta-0.0325
Imp Vol3.3649
Bidaan0
Gamma0.0016
Teoretikal0.68
Permintaan1.35
Theta-0.2302
Nilai Intrinsik-51.17
Volum0
Vega0.0096
Nilai Masa51.17
Buka Faedah21
Rho-0.0007
Delta / Theta0.141
|
| 0 |
0% |
46.8 |
49.6 |
0 |
47.50 |
0 |
0% |
0 |
1.35 |
0 |
FROG Beli 47.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFROG|20260821|47.50C
Delta0.9789
Imp Vol2.733
Bidaan46.8
Gamma0.0014
Teoretikal48.2
Permintaan49.6
Theta-0.135
Nilai Intrinsik48.67
Volum0
Vega0.0067
Nilai Masa-48.67
Buka Faedah0
Rho0.0087
Delta / Theta-7.2523
FROG Jual 47.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFROG|20260821|47.50P
Delta-0.0347
Imp Vol3.1524
Bidaan0
Gamma0.0018
Teoretikal0.68
Permintaan1.35
Theta-0.2278
Nilai Intrinsik-48.67
Volum0
Vega0.0101
Nilai Masa48.67
Buka Faedah67
Rho-0.0007
Delta / Theta0.1523
|
|
96.17 |
Harga @ Ogos 14, 2026 20:23 GMT |
| 2.65 |
6% |
1.9 |
3.1 |
12 |
97.50 |
0 |
0% |
3.9 |
5.1 |
0 |
FROG Beli 97.50
Tamat: Ogos 21, 2026
Akhir: 2.65
Prbhn.: 6%
SimbolFROG|20260821|97.50C
Delta0.4219
Imp Vol0.6469
Bidaan1.9
Gamma0.0458
Teoretikal2.5
Permintaan3.1
Theta-0.2425
Nilai Intrinsik-1.33
Volum12
Vega0.0517
Nilai Masa3.98
Buka Faedah50
Rho0.0072
Delta / Theta-1.7402
FROG Jual 97.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFROG|20260821|97.50P
Delta-0.5821
Imp Vol0.6289
Bidaan3.9
Gamma0.0471
Teoretikal4.5
Permintaan5.1
Theta-0.2265
Nilai Intrinsik1.33
Volum0
Vega0.0515
Nilai Masa-1.33
Buka Faedah0
Rho-0.0097
Delta / Theta2.5703
|
| 1.62 |
-19% |
1.2 |
2.15 |
160 |
100.00 |
0 |
0% |
5.6 |
6.9 |
0 |
FROG Beli 100.00
Tamat: Ogos 21, 2026
Akhir: 1.62
Prbhn.: -19%
SimbolFROG|20260821|100.00C
Delta0.3165
Imp Vol0.6493
Bidaan1.2
Gamma0.0415
Teoretikal1.68
Permintaan2.15
Theta-0.2208
Nilai Intrinsik-3.83
Volum160
Vega0.047
Nilai Masa5.45
Buka Faedah1,237
Rho0.0055
Delta / Theta-1.4334
FROG Jual 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFROG|20260821|100.00P
Delta-0.6858
Imp Vol0.6453
Bidaan5.6
Gamma0.0418
Teoretikal6.25
Permintaan6.9
Theta-0.2101
Nilai Intrinsik3.83
Volum0
Vega0.0468
Nilai Masa-3.83
Buka Faedah23
Rho-0.0113
Delta / Theta3.2649
|
| 0.7 |
-2.78% |
0.5 |
1.1 |
283 |
105.00 |
0 |
0% |
8.6 |
11.1 |
0 |
FROG Beli 105.00
Tamat: Ogos 21, 2026
Akhir: 0.7
Prbhn.: -2.78%
SimbolFROG|20260821|105.00C
Delta0.1708
Imp Vol0.6923
Bidaan0.5
Gamma0.0278
Teoretikal0.8
Permintaan1.1
Theta-0.1672
Nilai Intrinsik-8.83
Volum283
Vega0.0335
Nilai Masa9.53
Buka Faedah128
Rho0.003
Delta / Theta-1.0212
FROG Jual 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFROG|20260821|105.00P
Delta-0.9191
Imp Vol0.4915
Bidaan8.6
Gamma0.0235
Teoretikal9.85
Permintaan11.1
Theta-0.0635
Nilai Intrinsik8.83
Volum0
Vega0.0197
Nilai Masa-8.83
Buka Faedah0
Rho-0.0108
Delta / Theta14.476
|