0 |
0% |
11.6 |
13.5 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
JELD Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJELD|20240517|2.50C
Delta0.9721
Imp Vol11.1801
Bidaan11.6
Gamma0.0028
Teoretikal12.55
Permintaan13.5
Theta-0.1033
Nilai Intrinsik12.06
Volum0
Vega0.0013
Nilai Masa-12.06
Buka Faedah0
Rho0.0003
Delta / Theta-9.408
JELD Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJELD|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.06
Volum0
Vega0
Nilai Masa12.06
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.1 |
11.1 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
JELD Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJELD|20240517|5.00C
Delta0.9433
Imp Vol7.0578
Bidaan9.1
Gamma0.008
Teoretikal10.1
Permintaan11.1
Theta-0.1163
Nilai Intrinsik9.56
Volum0
Vega0.0023
Nilai Masa-9.56
Buka Faedah0
Rho0.0007
Delta / Theta-8.1107
JELD Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJELD|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.56
Volum0
Vega0
Nilai Masa9.56
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.4 |
8.6 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
JELD Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJELD|20240517|7.50C
Delta0.9185
Imp Vol4.4016
Bidaan6.4
Gamma0.017
Teoretikal7.5
Permintaan8.6
Theta-0.0965
Nilai Intrinsik7.06
Volum0
Vega0.003
Nilai Masa-7.06
Buka Faedah0
Rho0.0011
Delta / Theta-9.5213
JELD Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJELD|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.06
Volum0
Vega0
Nilai Masa7.06
Buka Faedah0
Rho0
Delta / Theta0
|
|
14.56 |
Harga @ Mei 10, 2024 21:13 GMT |
0.55 |
37.5% |
0.35 |
0.6 |
27 |
15.00 |
0.8 |
-42.86% |
0.8 |
1.1 |
11 |
JELD Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 37.5%
SimbolJELD|20240517|15.00C
Delta0.4346
Imp Vol0.9112
Bidaan0.35
Gamma0.2142
Teoretikal0.55
Permintaan0.6
Theta-0.0525
Nilai Intrinsik-0.44
Volum27
Vega0.0079
Nilai Masa0.99
Buka Faedah451
Rho0.0011
Delta / Theta-8.2786
JELD Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: -42.86%
SimbolJELD|20240517|15.00P
Delta-0.6017
Imp Vol0.6875
Bidaan0.8
Gamma0.2792
Teoretikal0.8
Permintaan1.1
Theta-0.037
Nilai Intrinsik0.44
Volum11
Vega0.0078
Nilai Masa0.36
Buka Faedah215
Rho-0.0015
Delta / Theta16.2474
|
0.01 |
0% |
0 |
0.15 |
0 |
17.50 |
3.74 |
0% |
2.7 |
3.2 |
0 |
JELD Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolJELD|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-2.94
Volum0
Vega0
Nilai Masa2.95
Buka Faedah744
Rho0
Delta / Theta0
JELD Jual 17.50
Tamat: Mei 17, 2024
Akhir: 3.74
Prbhn.: 0%
SimbolJELD|20240517|17.50P
Delta-0.9702
Imp Vol0.7108
Bidaan2.7
Gamma0.0489
Teoretikal2.95
Permintaan3.2
Theta-0.0058
Nilai Intrinsik2.94
Volum0
Vega0.0013
Nilai Masa0.8
Buka Faedah134
Rho-0.0013
Delta / Theta166.791
|
0.1 |
0% |
0 |
0.1 |
0 |
20.00 |
1.75 |
0% |
5 |
5.9 |
0 |
JELD Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolJELD|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-5.44
Volum0
Vega0
Nilai Masa5.54
Buka Faedah2,072
Rho0
Delta / Theta0
JELD Jual 20.00
Tamat: Mei 17, 2024
Akhir: 1.75
Prbhn.: 0%
SimbolJELD|20240517|20.00P
Delta-0.9792
Imp Vol1.1178
Bidaan5
Gamma0.023
Teoretikal5.45
Permintaan5.9
Theta-0.0069
Nilai Intrinsik5.44
Volum0
Vega0.001
Nilai Masa-3.69
Buka Faedah8
Rho-0.0014
Delta / Theta142.935
|