0 |
0% |
3.8 |
5.7 |
0 |
3.00 |
0.01 |
0% |
0 |
0.65 |
0 |
VIAV Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIAV|20240517|3.00C
Delta0.9292
Imp Vol5.3483
Bidaan3.8
Gamma0.0206
Teoretikal4.75
Permintaan5.7
Theta-0.0449
Nilai Intrinsik4.43
Volum0
Vega0.0017
Nilai Masa-4.43
Buka Faedah0
Rho0.0006
Delta / Theta-20.69
VIAV Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolVIAV|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-4.43
Volum0
Vega0
Nilai Masa4.44
Buka Faedah3
Rho0
Delta / Theta0
|
0 |
0% |
2.1 |
4.8 |
0 |
4.00 |
0 |
0% |
0 |
0.65 |
0 |
VIAV Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIAV|20240517|4.00C
Delta0.9888
Imp Vol1.756
Bidaan2.1
Gamma0.0136
Teoretikal3.45
Permintaan4.8
Theta-0.0038
Nilai Intrinsik3.43
Volum0
Vega0.0004
Nilai Masa-3.43
Buka Faedah0
Rho0.0011
Delta / Theta-263.394
VIAV Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIAV|20240517|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-3.43
Volum0
Vega0
Nilai Masa3.43
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.2 |
3.8 |
0 |
5.00 |
0 |
0% |
0 |
0.65 |
0 |
VIAV Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIAV|20240517|5.00C
Delta0.9418
Imp Vol1.6815
Bidaan1.2
Gamma0.0562
Teoretikal2.5
Permintaan3.8
Theta-0.0127
Nilai Intrinsik2.43
Volum0
Vega0.0014
Nilai Masa-2.43
Buka Faedah0
Rho0.0012
Delta / Theta-74.1921
VIAV Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIAV|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-2.43
Volum0
Vega0
Nilai Masa2.43
Buka Faedah0
Rho0
Delta / Theta0
|
|
7.43 |
Harga @ Mei 07, 2024 20:52 GMT |
0.05 |
0% |
0 |
1.4 |
0 |
8.00 |
0.75 |
0% |
0.5 |
1.6 |
5 |
VIAV Beli 8.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolVIAV|20240517|8.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-0.57
Volum0
Vega0
Nilai Masa0.62
Buka Faedah7
Rho0
Delta / Theta0
VIAV Jual 8.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolVIAV|20240517|8.00P
Delta-0.6807
Imp Vol0.8148
Bidaan0.5
Gamma0.3579
Teoretikal0.75
Permintaan1.6
Theta-0.0172
Nilai Intrinsik0.57
Volum5
Vega0.0044
Nilai Masa0.18
Buka Faedah50
Rho-0.0013
Delta / Theta39.5247
|
0.1 |
0% |
0 |
0.3 |
0 |
9.00 |
1.61 |
0% |
0.45 |
2.9 |
0 |
VIAV Beli 9.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolVIAV|20240517|9.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-1.57
Volum0
Vega0
Nilai Masa1.67
Buka Faedah2
Rho0
Delta / Theta0
VIAV Jual 9.00
Tamat: Mei 17, 2024
Akhir: 1.61
Prbhn.: 0%
SimbolVIAV|20240517|9.00P
Delta-0.826
Imp Vol1.1193
Bidaan0.45
Gamma0.1879
Teoretikal1.68
Permintaan2.9
Theta-0.0168
Nilai Intrinsik1.57
Volum0
Vega0.0032
Nilai Masa0.04
Buka Faedah2
Rho-0.0015
Delta / Theta49.0275
|
0.03 |
0% |
0 |
0.05 |
0 |
10.00 |
1.3 |
0% |
1.5 |
2.8 |
0 |
VIAV Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolVIAV|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.57
Volum0
Vega0
Nilai Masa2.6
Buka Faedah30
Rho0
Delta / Theta0
VIAV Jual 10.00
Tamat: Mei 17, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolVIAV|20240517|10.00P
Delta-0.7861
Imp Vol1.886
Bidaan1.5
Gamma0.126
Teoretikal2.8
Permintaan2.8
Theta-0.0328
Nilai Intrinsik2.57
Volum0
Vega0.0036
Nilai Masa-1.27
Buka Faedah3
Rho-0.0018
Delta / Theta23.9317
|