| 0 |
0% |
9 |
10.6 |
0 |
2.50 |
0 |
0% |
0 |
0.1 |
0 |
JBS Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBS|20260717|2.50C
Delta0.9947
Imp Vol4.1062
Bidaan9
Gamma0.0013
Teoretikal9.8
Permintaan10.6
Theta-0.0028
Nilai Intrinsik9.76
Volum0
Vega0.0003
Nilai Masa-9.76
Buka Faedah0
Rho0.0002
Delta / Theta-353.5926
JBS Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBS|20260717|2.50P
Delta-0.0105
Imp Vol4.1463
Bidaan0
Gamma0.0027
Teoretikal0.05
Permintaan0.1
Theta-0.0097
Nilai Intrinsik-9.76
Volum0
Vega0.0007
Nilai Masa9.76
Buka Faedah5
Rho-0.0001
Delta / Theta1.0881
|
| 7.05 |
0% |
6.5 |
7.9 |
0 |
5.00 |
0.05 |
0% |
0 |
0.15 |
0 |
JBS Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 7.05
Prbhn.: 0%
SimbolJBS|20260717|5.00C
Delta0
Imp Vol0
Bidaan6.5
Gamma0
Teoretikal0
Permintaan7.9
Theta0
Nilai Intrinsik7.26
Volum0
Vega0
Nilai Masa-0.21
Buka Faedah0
Rho0
Delta / Theta0
JBS Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolJBS|20260717|5.00P
Delta-0.0251
Imp Vol2.5974
Bidaan0
Gamma0.009
Teoretikal0.08
Permintaan0.15
Theta-0.0128
Nilai Intrinsik-7.26
Volum0
Vega0.0015
Nilai Masa7.31
Buka Faedah5
Rho-0.0002
Delta / Theta1.9562
|
| 0 |
0% |
4.2 |
5.3 |
0 |
7.50 |
0 |
0% |
0 |
0.25 |
0 |
JBS Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBS|20260717|7.50C
Delta0
Imp Vol0
Bidaan4.2
Gamma0
Teoretikal0
Permintaan5.3
Theta0
Nilai Intrinsik4.76
Volum0
Vega0
Nilai Masa-4.76
Buka Faedah0
Rho0
Delta / Theta0
JBS Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBS|20260717|7.50P
Delta-0.0587
Imp Vol1.7243
Bidaan0
Gamma0.0272
Teoretikal0.13
Permintaan0.25
Theta-0.0172
Nilai Intrinsik-4.76
Volum0
Vega0.0029
Nilai Masa4.76
Buka Faedah3
Rho-0.0003
Delta / Theta3.4112
|
|
12.26 |
Harga @ Jul. 02, 2026 19:40 GMT |
| 0.3 |
42.86% |
0.2 |
0.3 |
12 |
12.50 |
0.45 |
-32.84% |
0.4 |
0.55 |
132 |
JBS Beli 12.50
Tamat: Jul. 17, 2026
Akhir: 0.3
Prbhn.: 42.86%
SimbolJBS|20260717|12.50C
Delta0.3917
Imp Vol0.3861
Bidaan0.2
Gamma0.4065
Teoretikal0.25
Permintaan0.3
Theta-0.0096
Nilai Intrinsik-0.24
Volum12
Vega0.0095
Nilai Masa0.54
Buka Faedah2,085
Rho0.0015
Delta / Theta-40.8631
JBS Jual 12.50
Tamat: Jul. 17, 2026
Akhir: 0.45
Prbhn.: -32.84%
SimbolJBS|20260717|12.50P
Delta-0.6611
Imp Vol0.2823
Bidaan0.4
Gamma0.5095
Teoretikal0.48
Permintaan0.55
Theta-0.0138
Nilai Intrinsik0.24
Volum132
Vega0.0089
Nilai Masa0.21
Buka Faedah4,376
Rho-0.0035
Delta / Theta47.8146
|
| 0 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
2.2 |
3.3 |
0 |
JBS Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBS|20260717|15.00C
Delta0.0439
Imp Vol0.5829
Bidaan0
Gamma0.0639
Teoretikal0.03
Permintaan0.05
Theta-0.0041
Nilai Intrinsik-2.74
Volum0
Vega0.0023
Nilai Masa2.74
Buka Faedah770
Rho0.0002
Delta / Theta-10.5739
JBS Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBS|20260717|15.00P
Delta0
Imp Vol0
Bidaan2.2
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik2.74
Volum0
Vega0
Nilai Masa-2.74
Buka Faedah373
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
17.50 |
0 |
0% |
5.1 |
5.5 |
0 |
JBS Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBS|20260717|17.50C
Delta0.0302
Imp Vol0.9098
Bidaan0
Gamma0.0302
Teoretikal0.03
Permintaan0.05
Theta-0.0049
Nilai Intrinsik-5.24
Volum0
Vega0.0017
Nilai Masa5.24
Buka Faedah1,950
Rho0.0001
Delta / Theta-6.1307
JBS Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBS|20260717|17.50P
Delta0
Imp Vol0
Bidaan5.1
Gamma0
Teoretikal0
Permintaan5.5
Theta0
Nilai Intrinsik5.24
Volum0
Vega0
Nilai Masa-5.24
Buka Faedah105
Rho0
Delta / Theta0
|