| 0 |
0% |
12.1 |
15.5 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
JBS Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBS|20260220|2.50C
Delta0.9731
Imp Vol7.7471
Bidaan12.1
Gamma0.0023
Teoretikal13.8
Permintaan15.5
Theta-0.0467
Nilai Intrinsik13.25
Volum0
Vega0.0022
Nilai Masa-13.25
Buka Faedah0
Rho0.0007
Delta / Theta-20.8363
JBS Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBS|20260220|2.50P
Delta-0.0075
Imp Vol4.2092
Bidaan0
Gamma0.0014
Teoretikal0.05
Permintaan0.05
Theta-0.0084
Nilai Intrinsik-13.25
Volum0
Vega0.0007
Nilai Masa13.25
Buka Faedah0
Rho-0.0001
Delta / Theta0.891
|
| 10.52 |
0% |
10.4 |
11.5 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
JBS Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 10.52
Prbhn.: 0%
SimbolJBS|20260220|5.00C
Delta0.9635
Imp Vol3.7394
Bidaan10.4
Gamma0.0061
Teoretikal10.95
Permintaan11.5
Theta-0.0293
Nilai Intrinsik10.75
Volum0
Vega0.0028
Nilai Masa-0.23
Buka Faedah2
Rho0.002
Delta / Theta-32.8823
JBS Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBS|20260220|5.00P
Delta-0.0577
Imp Vol5.1262
Bidaan0
Gamma0.0065
Teoretikal0.75
Permintaan0.75
Theta-0.0571
Nilai Intrinsik-10.75
Volum0
Vega0.004
Nilai Masa10.75
Buka Faedah0
Rho-0.0007
Delta / Theta1.0102
|
| 0 |
0% |
8 |
9.3 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
JBS Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBS|20260220|7.50C
Delta0.926
Imp Vol2.9848
Bidaan8
Gamma0.0135
Teoretikal8.65
Permintaan9.3
Theta-0.041
Nilai Intrinsik8.25
Volum0
Vega0.0049
Nilai Masa-8.25
Buka Faedah0
Rho0.0029
Delta / Theta-22.5614
JBS Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBS|20260220|7.50P
Delta-0.0909
Imp Vol3.5267
Bidaan0
Gamma0.0133
Teoretikal0.75
Permintaan0.75
Theta-0.0556
Nilai Intrinsik-8.25
Volum0
Vega0.0057
Nilai Masa8.25
Buka Faedah0
Rho-0.001
Delta / Theta1.6353
|
|
15.75 |
Harga @ Feb. 02, 2026 20:10 GMT |
| 0.05 |
0% |
0 |
0.05 |
28 |
17.50 |
0 |
0% |
0.4 |
4.9 |
0 |
JBS Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolJBS|20260220|17.50C
Delta0.0903
Imp Vol0.3539
Bidaan0
Gamma0.1321
Teoretikal0.05
Permintaan0.05
Theta-0.0057
Nilai Intrinsik-1.75
Volum28
Vega0.0057
Nilai Masa1.8
Buka Faedah2,385
Rho0.0007
Delta / Theta-15.8197
JBS Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBS|20260220|17.50P
Delta-0.6296
Imp Vol1.0876
Bidaan0.4
Gamma0.1
Teoretikal2.65
Permintaan4.9
Theta-0.0387
Nilai Intrinsik1.75
Volum0
Vega0.0131
Nilai Masa-1.75
Buka Faedah0
Rho-0.0051
Delta / Theta16.2738
|
| 0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
2 |
5.2 |
0 |
JBS Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBS|20260220|20.00C
Delta0.2793
Imp Vol1.4585
Bidaan0
Gamma0.0662
Teoretikal0.75
Permintaan0.75
Theta-0.0478
Nilai Intrinsik-4.25
Volum0
Vega0.0117
Nilai Masa4.25
Buka Faedah0
Rho0.0018
Delta / Theta-5.8461
JBS Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBS|20260220|20.00P
Delta0
Imp Vol0
Bidaan2
Gamma0
Teoretikal0
Permintaan5.2
Theta0
Nilai Intrinsik4.25
Volum0
Vega0
Nilai Masa-4.25
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
4.5 |
9 |
0 |
JBS Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBS|20260220|22.50C
Delta0.2429
Imp Vol1.8051
Bidaan0
Gamma0.0498
Teoretikal0.75
Permintaan0.75
Theta-0.0549
Nilai Intrinsik-6.75
Volum0
Vega0.0109
Nilai Masa6.75
Buka Faedah0
Rho0.0015
Delta / Theta-4.4232
JBS Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBS|20260220|22.50P
Delta0
Imp Vol0
Bidaan4.5
Gamma0
Teoretikal0
Permintaan9
Theta0
Nilai Intrinsik6.75
Volum0
Vega0
Nilai Masa-6.75
Buka Faedah0
Rho0
Delta / Theta0
|