| 0 |
0% |
7.9 |
11.2 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
JBS Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBS|20261016|2.50C
Delta1
Imp Vol0
Bidaan7.9
Gamma0
Teoretikal9.55
Permintaan11.2
Theta0
Nilai Intrinsik9.46
Volum0
Vega0
Nilai Masa-9.46
Buka Faedah0
Rho0
Delta / Theta0
JBS Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBS|20261016|2.50P
Delta-0.0067
Imp Vol2.6774
Bidaan0
Gamma0.0021
Teoretikal0.03
Permintaan0.05
Theta-0.003
Nilai Intrinsik-9.46
Volum0
Vega0.0006
Nilai Masa9.46
Buka Faedah0
Rho-0.0001
Delta / Theta2.205
|
| 0 |
0% |
5.4 |
8.7 |
0 |
5.00 |
0 |
0% |
0 |
1.1 |
0 |
JBS Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBS|20261016|5.00C
Delta0.9848
Imp Vol1.9795
Bidaan5.4
Gamma0.0052
Teoretikal7.06
Permintaan8.7
Theta-0.0023
Nilai Intrinsik6.96
Volum0
Vega0.001
Nilai Masa-6.96
Buka Faedah0
Rho0.0006
Delta / Theta-431.1848
JBS Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBS|20261016|5.00P
Delta-0.0763
Imp Vol3.1735
Bidaan0
Gamma0.0135
Teoretikal0.55
Permintaan1.1
Theta-0.0276
Nilai Intrinsik-6.96
Volum0
Vega0.0048
Nilai Masa6.96
Buka Faedah1
Rho-0.0011
Delta / Theta2.7686
|
| 0 |
0% |
2.95 |
6.2 |
0 |
7.50 |
0 |
0% |
0 |
1.35 |
0 |
JBS Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBS|20261016|7.50C
Delta0.9564
Imp Vol1.2414
Bidaan2.95
Gamma0.0219
Teoretikal4.58
Permintaan6.2
Theta-0.0037
Nilai Intrinsik4.46
Volum0
Vega0.0026
Nilai Masa-4.46
Buka Faedah0
Rho0.0015
Delta / Theta-258.3585
JBS Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBS|20261016|7.50P
Delta-0.1395
Imp Vol2.1194
Bidaan0
Gamma0.0312
Teoretikal0.68
Permintaan1.35
Theta-0.0289
Nilai Intrinsik-4.46
Volum0
Vega0.0074
Nilai Masa4.46
Buka Faedah0
Rho-0.0018
Delta / Theta4.8213
|
|
11.96 |
Harga @ Sep. 18, 2026 20:10 GMT |
| 0.31 |
-11.43% |
0.25 |
0.4 |
24 |
12.50 |
0.73 |
12.31% |
0.65 |
0.8 |
211 |
JBS Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0.31
Prbhn.: -11.43%
SimbolJBS|20261016|12.50C
Delta0.355
Imp Vol0.441
Bidaan0.25
Gamma0.2573
Teoretikal0.33
Permintaan0.4
Theta-0.0073
Nilai Intrinsik-0.54
Volum24
Vega0.0122
Nilai Masa0.85
Buka Faedah5,782
Rho0.0024
Delta / Theta-48.8794
JBS Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0.73
Prbhn.: 12.31%
SimbolJBS|20261016|12.50P
Delta-0.8304
Imp Vol0.1906
Bidaan0.65
Gamma0.3602
Teoretikal0.73
Permintaan0.8
Theta-0.0094
Nilai Intrinsik0.54
Volum211
Vega0.0076
Nilai Masa0.19
Buka Faedah756
Rho-0.0082
Delta / Theta88.3824
|
| 0.04 |
0% |
0 |
0.05 |
6 |
15.00 |
0 |
0% |
2.9 |
3.1 |
0 |
JBS Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolJBS|20261016|15.00C
Delta0.0408
Imp Vol0.4753
Bidaan0
Gamma0.0553
Teoretikal0.03
Permintaan0.05
Theta-0.0022
Nilai Intrinsik-3.04
Volum6
Vega0.0029
Nilai Masa3.08
Buka Faedah975
Rho0.0003
Delta / Theta-18.9143
JBS Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBS|20261016|15.00P
Delta0
Imp Vol0
Bidaan2.9
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik3.04
Volum0
Vega0
Nilai Masa-3.04
Buka Faedah115
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
17.50 |
0 |
0% |
5.3 |
5.6 |
0 |
JBS Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBS|20261016|17.50C
Delta0.0291
Imp Vol0.7117
Bidaan0
Gamma0.0279
Teoretikal0.03
Permintaan0.05
Theta-0.0026
Nilai Intrinsik-5.54
Volum0
Vega0.0022
Nilai Masa5.54
Buka Faedah910
Rho0.0002
Delta / Theta-11.291
JBS Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBS|20261016|17.50P
Delta0
Imp Vol0
Bidaan5.3
Gamma0
Teoretikal0
Permintaan5.6
Theta0
Nilai Intrinsik5.54
Volum0
Vega0
Nilai Masa-5.54
Buka Faedah8
Rho0
Delta / Theta0
|