| 0 |
0% |
9.1 |
12.9 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
JBS Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBS|20260918|2.50C
Delta0.9935
Imp Vol3.9238
Bidaan9.1
Gamma0.0012
Teoretikal11.1
Permintaan12.9
Theta-0.003
Nilai Intrinsik11.09
Volum0
Vega0.0004
Nilai Masa-11.09
Buka Faedah0
Rho0.0002
Delta / Theta-335.5154
JBS Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBS|20260918|2.50P
Delta-0.0056
Imp Vol3.2785
Bidaan0
Gamma0.0015
Teoretikal0.03
Permintaan0.05
Theta-0.0041
Nilai Intrinsik-11.09
Volum0
Vega0.0005
Nilai Masa11.09
Buka Faedah3
Rho-0.0001
Delta / Theta1.3638
|
| 0 |
0% |
6.6 |
10.4 |
0 |
5.00 |
0 |
0% |
0 |
0.25 |
0 |
JBS Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBS|20260918|5.00C
Delta0.9851
Imp Vol2.3914
Bidaan6.6
Gamma0.0045
Teoretikal8.6
Permintaan10.4
Theta-0.0038
Nilai Intrinsik8.59
Volum0
Vega0.001
Nilai Masa-8.59
Buka Faedah0
Rho0.0007
Delta / Theta-257.2753
JBS Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBS|20260918|5.00P
Delta-0.0295
Imp Vol2.6275
Bidaan0
Gamma0.0078
Teoretikal0.12
Permintaan0.25
Theta-0.0139
Nilai Intrinsik-8.59
Volum0
Vega0.0022
Nilai Masa8.59
Buka Faedah2
Rho-0.0003
Delta / Theta2.1252
|
| 0 |
0% |
5.2 |
7.4 |
0 |
7.50 |
0 |
0% |
0 |
4.8 |
0 |
JBS Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBS|20260918|7.50C
Delta0.9191
Imp Vol2.1494
Bidaan5.2
Gamma0.021
Teoretikal6.3
Permintaan7.4
Theta-0.0191
Nilai Intrinsik6.09
Volum0
Vega0.0045
Nilai Masa-6.09
Buka Faedah0
Rho0.002
Delta / Theta-48.2384
JBS Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBS|20260918|7.50P
Delta-0.1355
Imp Vol5.251
Bidaan0
Gamma0.0127
Teoretikal2.4
Permintaan4.8
Theta-0.0892
Nilai Intrinsik-6.09
Volum0
Vega0.0071
Nilai Masa6.09
Buka Faedah0
Rho-0.0024
Delta / Theta1.5192
|
|
13.59 |
Harga @ Ogos 28, 2026 20:10 GMT |
| 0.08 |
0% |
0 |
0.1 |
26 |
15.00 |
1.45 |
0% |
1.4 |
1.75 |
0 |
JBS Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolJBS|20260918|15.00C
Delta0.0979
Imp Vol0.3457
Bidaan0
Gamma0.1542
Teoretikal0.05
Permintaan0.1
Theta-0.0039
Nilai Intrinsik-1.41
Volum26
Vega0.0056
Nilai Masa1.49
Buka Faedah1,591
Rho0.0007
Delta / Theta-25.2011
JBS Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolJBS|20260918|15.00P
Delta-0.9796
Imp Vol0.1822
Bidaan1.4
Gamma0.027
Teoretikal1.58
Permintaan1.75
Theta-0.0082
Nilai Intrinsik1.41
Volum0
Vega0.0005
Nilai Masa0.04
Buka Faedah864
Rho-0.0086
Delta / Theta120.1113
|
| 0 |
0% |
0 |
0.05 |
0 |
17.50 |
4.16 |
0% |
3.8 |
4.3 |
1 |
JBS Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBS|20260918|17.50C
Delta0.0347
Imp Vol0.5869
Bidaan0
Gamma0.0401
Teoretikal0.02
Permintaan0.05
Theta-0.0032
Nilai Intrinsik-3.91
Volum0
Vega0.0025
Nilai Masa3.91
Buka Faedah1,405
Rho0.0002
Delta / Theta-10.7829
JBS Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 4.16
Prbhn.: 0%
SimbolJBS|20260918|17.50P
Delta-0.9028
Imp Vol0.753
Bidaan3.8
Gamma0.0617
Teoretikal4.16
Permintaan4.3
Theta-0.0159
Nilai Intrinsik3.91
Volum1
Vega0.0049
Nilai Masa0.25
Buka Faedah310
Rho-0.0095
Delta / Theta56.7892
|
| 0 |
0% |
0 |
0.05 |
0 |
20.00 |
0 |
0% |
4.6 |
9 |
0 |
JBS Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBS|20260918|20.00C
Delta0.0263
Imp Vol0.8177
Bidaan0
Gamma0.0228
Teoretikal0.03
Permintaan0.05
Theta-0.0037
Nilai Intrinsik-6.41
Volum0
Vega0.002
Nilai Masa6.41
Buka Faedah66,595
Rho0.0002
Delta / Theta-7.1917
JBS Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBS|20260918|20.00P
Delta-0.8597
Imp Vol1.2872
Bidaan4.6
Gamma0.049
Teoretikal6.8
Permintaan9
Theta-0.027
Nilai Intrinsik6.41
Volum0
Vega0.0067
Nilai Masa-6.41
Buka Faedah0
Rho-0.0106
Delta / Theta31.8861
|