| 0 |
0% |
10.4 |
13.2 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
JBS Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBS|20260821|2.50C
Delta0.9837
Imp Vol5.6711
Bidaan10.4
Gamma0.0024
Teoretikal11.8
Permintaan13.2
Theta-0.0167
Nilai Intrinsik11.73
Volum0
Vega0.0009
Nilai Masa-11.73
Buka Faedah0
Rho0.0004
Delta / Theta-58.8161
JBS Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBS|20260821|2.50P
Delta-0.0053
Imp Vol4.2613
Bidaan0
Gamma0.0013
Teoretikal0.03
Permintaan0.05
Theta-0.0067
Nilai Intrinsik-11.73
Volum0
Vega0.0004
Nilai Masa11.73
Buka Faedah6
Rho0
Delta / Theta0.7857
|
| 0 |
0% |
8.4 |
10.7 |
0 |
5.00 |
0.15 |
0% |
0 |
1.35 |
0 |
JBS Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBS|20260821|5.00C
Delta0.9459
Imp Vol4.6342
Bidaan8.4
Gamma0.0085
Teoretikal9.55
Permintaan10.7
Theta-0.0442
Nilai Intrinsik9.23
Volum0
Vega0.0027
Nilai Masa-9.23
Buka Faedah1
Rho0.0009
Delta / Theta-21.3888
JBS Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolJBS|20260821|5.00P
Delta-0.064
Imp Vol5.5264
Bidaan0
Gamma0.0084
Teoretikal0.67
Permintaan1.35
Theta-0.0719
Nilai Intrinsik-9.23
Volum0
Vega0.0034
Nilai Masa9.38
Buka Faedah5
Rho-0.0006
Delta / Theta0.891
|
| 0 |
0% |
5.9 |
8.2 |
0 |
7.50 |
0 |
0% |
0 |
1.35 |
0 |
JBS Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBS|20260821|7.50C
Delta0.9163
Imp Vol3.0598
Bidaan5.9
Gamma0.0184
Teoretikal7.05
Permintaan8.2
Theta-0.0416
Nilai Intrinsik6.73
Volum0
Vega0.0039
Nilai Masa-6.73
Buka Faedah0
Rho0.0014
Delta / Theta-22.0467
JBS Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBS|20260821|7.50P
Delta-0.1031
Imp Vol3.6766
Bidaan0
Gamma0.0181
Teoretikal0.68
Permintaan1.35
Theta-0.0687
Nilai Intrinsik-6.73
Volum0
Vega0.0048
Nilai Masa6.73
Buka Faedah1
Rho-0.0008
Delta / Theta1.4991
|
|
14.23 |
Harga @ Ogos 08, 2026 20:51 GMT |
| 0.19 |
72.73% |
0 |
0.2 |
264 |
15.00 |
0 |
0% |
0.6 |
1.1 |
0 |
JBS Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0.19
Prbhn.: 72.73%
SimbolJBS|20260821|15.00C
Delta0.1962
Imp Vol0.3549
Bidaan0
Gamma0.2924
Teoretikal0.1
Permintaan0.2
Theta-0.0087
Nilai Intrinsik-0.77
Volum264
Vega0.0074
Nilai Masa0.96
Buka Faedah389
Rho0.0008
Delta / Theta-22.6241
JBS Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBS|20260821|15.00P
Delta-0.9648
Imp Vol0.1638
Bidaan0.6
Gamma0.1388
Teoretikal0.88
Permintaan1.1
Theta-0.0089
Nilai Intrinsik0.77
Volum0
Vega0.0016
Nilai Masa-0.77
Buka Faedah43
Rho-0.0052
Delta / Theta108.4169
|
| 0 |
0% |
0 |
0.1 |
0 |
17.50 |
0 |
0% |
1.55 |
6 |
0 |
JBS Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBS|20260821|17.50C
Delta0.0633
Imp Vol0.7121
Bidaan0
Gamma0.0649
Teoretikal0.05
Permintaan0.1
Theta-0.0086
Nilai Intrinsik-3.27
Volum0
Vega0.0033
Nilai Masa3.27
Buka Faedah12
Rho0.0003
Delta / Theta-7.3341
JBS Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBS|20260821|17.50P
Delta-0.7673
Imp Vol1.2983
Bidaan1.55
Gamma0.0854
Teoretikal3.78
Permintaan6
Theta-0.0459
Nilai Intrinsik3.27
Volum0
Vega0.008
Nilai Masa-3.27
Buka Faedah0
Rho-0.0052
Delta / Theta16.7167
|
| 0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
4 |
8.5 |
0 |
JBS Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBS|20260821|20.00C
Delta0.1757
Imp Vol1.6935
Bidaan0
Gamma0.0567
Teoretikal0.38
Permintaan0.75
Theta-0.0437
Nilai Intrinsik-5.77
Volum0
Vega0.0069
Nilai Masa5.77
Buka Faedah0
Rho0.0007
Delta / Theta-4.0187
JBS Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBS|20260821|20.00P
Delta-0.8143
Imp Vol1.7042
Bidaan4
Gamma0.0565
Teoretikal6.25
Permintaan8.5
Theta-0.0516
Nilai Intrinsik5.77
Volum0
Vega0.0069
Nilai Masa-5.77
Buka Faedah0
Rho-0.0064
Delta / Theta15.7686
|