| 0 |
0% |
8.3 |
12.4 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
JBS Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBS|20261120|2.50C
Delta0.9612
Imp Vol6.0138
Bidaan8.3
Gamma0.0042
Teoretikal10.35
Permintaan12.4
Theta-0.0262
Nilai Intrinsik9.99
Volum0
Vega0.0021
Nilai Masa-9.99
Buka Faedah0
Rho0.0006
Delta / Theta-36.6695
JBS Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBS|20261120|2.50P
Delta-0.0063
Imp Vol3.1546
Bidaan0
Gamma0.0019
Teoretikal0.03
Permintaan0.05
Theta-0.0041
Nilai Intrinsik-9.99
Volum0
Vega0.0005
Nilai Masa9.99
Buka Faedah0
Rho-0.0001
Delta / Theta1.5593
|
| 0 |
0% |
5.8 |
9.9 |
0 |
5.00 |
0 |
0% |
0 |
0.95 |
0 |
JBS Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBS|20261120|5.00C
Delta0.9274
Imp Vol3.5475
Bidaan5.8
Gamma0.0123
Teoretikal7.85
Permintaan9.9
Theta-0.0271
Nilai Intrinsik7.49
Volum0
Vega0.0038
Nilai Masa-7.49
Buka Faedah0
Rho0.0014
Delta / Theta-34.226
JBS Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBS|20261120|5.00P
Delta-0.068
Imp Vol3.571
Bidaan0
Gamma0.0122
Teoretikal0.47
Permintaan0.95
Theta-0.0339
Nilai Intrinsik-7.49
Volum0
Vega0.0039
Nilai Masa7.49
Buka Faedah0
Rho-0.0008
Delta / Theta2.0076
|
| 0 |
0% |
4.8 |
8.9 |
0 |
6.00 |
0 |
0% |
0 |
0.75 |
0 |
JBS Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBS|20261120|6.00C
Delta0.912
Imp Vol2.9473
Bidaan4.8
Gamma0.0174
Teoretikal6.85
Permintaan8.9
Theta-0.0264
Nilai Intrinsik6.49
Volum0
Vega0.0044
Nilai Masa-6.49
Buka Faedah0
Rho0.0017
Delta / Theta-34.603
JBS Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBS|20261120|6.00P
Delta-0.0757
Imp Vol2.7369
Bidaan0
Gamma0.0173
Teoretikal0.38
Permintaan0.75
Theta-0.0283
Nilai Intrinsik-6.49
Volum0
Vega0.0043
Nilai Masa6.49
Buka Faedah0
Rho-0.0008
Delta / Theta2.6711
|
|
12.49 |
Harga @ Okt. 30, 2026 20:10 GMT |
| 0.56 |
43.59% |
0.5 |
0.6 |
149 |
12.50 |
0.55 |
-31.25% |
0.4 |
0.6 |
26 |
JBS Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0.56
Prbhn.: 43.59%
SimbolJBS|20261120|12.50C
Delta0.4917
Imp Vol0.5182
Bidaan0.5
Gamma0.261
Teoretikal0.55
Permintaan0.6
Theta-0.0114
Nilai Intrinsik-0.01
Volum149
Vega0.0117
Nilai Masa0.57
Buka Faedah2,162
Rho0.0025
Delta / Theta-43.1464
JBS Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0.55
Prbhn.: -31.25%
SimbolJBS|20261120|12.50P
Delta-0.5383
Imp Vol0.3478
Bidaan0.4
Gamma0.3738
Teoretikal0.5
Permintaan0.6
Theta-0.014
Nilai Intrinsik0.01
Volum26
Vega0.0117
Nilai Masa0.54
Buka Faedah158
Rho-0.0042
Delta / Theta38.3683
|
| 0 |
0% |
0.05 |
0.15 |
0 |
14.00 |
0 |
0% |
0.35 |
4.9 |
0 |
JBS Beli 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBS|20261120|14.00C
Delta0.1451
Imp Vol0.4715
Bidaan0.05
Gamma0.162
Teoretikal0.1
Permintaan0.15
Theta-0.0066
Nilai Intrinsik-1.51
Volum0
Vega0.0068
Nilai Masa1.51
Buka Faedah0
Rho0.0009
Delta / Theta-22.0828
JBS Jual 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBS|20261120|14.00P
Delta-0.5844
Imp Vol1.3308
Bidaan0.35
Gamma0.0956
Teoretikal2.63
Permintaan4.9
Theta-0.0408
Nilai Intrinsik1.51
Volum0
Vega0.0114
Nilai Masa-1.51
Buka Faedah0
Rho-0.0057
Delta / Theta14.3306
|
| 0.01 |
0% |
0 |
0.1 |
0 |
15.00 |
0 |
0% |
0.95 |
4.9 |
0 |
JBS Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolJBS|20261120|15.00C
Delta0.0732
Imp Vol0.5371
Bidaan0
Gamma0.0864
Teoretikal0.05
Permintaan0.1
Theta-0.0048
Nilai Intrinsik-2.51
Volum0
Vega0.0042
Nilai Masa2.52
Buka Faedah269
Rho0.0005
Delta / Theta-15.3866
JBS Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBS|20261120|15.00P
Delta-0.7847
Imp Vol0.8711
Bidaan0.95
Gamma0.1063
Teoretikal2.93
Permintaan4.9
Theta-0.0234
Nilai Intrinsik2.51
Volum0
Vega0.0083
Nilai Masa-2.51
Buka Faedah0
Rho-0.0073
Delta / Theta33.5553
|