| 13.48 |
0% |
13.5 |
15.9 |
0 |
2.50 |
0 |
0% |
0 |
4.8 |
0 |
JBS Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 13.48
Prbhn.: 0%
SimbolJBS|20260417|2.50C
Delta0
Imp Vol0
Bidaan13.5
Gamma0
Teoretikal0
Permintaan15.9
Theta0
Nilai Intrinsik14.84
Volum0
Vega0
Nilai Masa-1.36
Buka Faedah0
Rho0
Delta / Theta0
JBS Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBS|20260417|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-14.84
Volum0
Vega0
Nilai Masa14.84
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
11 |
13.4 |
0 |
5.00 |
0.1 |
0% |
0 |
0.3 |
0 |
JBS Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBS|20260417|5.00C
Delta0
Imp Vol0
Bidaan11
Gamma0
Teoretikal0
Permintaan13.4
Theta0
Nilai Intrinsik12.34
Volum0
Vega0
Nilai Masa-12.34
Buka Faedah0
Rho0
Delta / Theta0
JBS Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolJBS|20260417|5.00P
Delta-0.0336
Imp Vol4.0649
Bidaan0
Gamma0.0048
Teoretikal0.3
Permintaan0.3
Theta-0.0324
Nilai Intrinsik-12.34
Volum0
Vega0.0029
Nilai Masa12.44
Buka Faedah31
Rho-0.0004
Delta / Theta1.0364
|
| 8.42 |
0% |
8.9 |
10.4 |
0 |
7.50 |
0.05 |
0% |
0 |
0.3 |
0 |
JBS Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 8.42
Prbhn.: 0%
SimbolJBS|20260417|7.50C
Delta0
Imp Vol0
Bidaan8.9
Gamma0
Teoretikal0
Permintaan10.4
Theta0
Nilai Intrinsik9.84
Volum0
Vega0
Nilai Masa-1.42
Buka Faedah20
Rho0
Delta / Theta0
JBS Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolJBS|20260417|7.50P
Delta-0.0502
Imp Vol2.8513
Bidaan0
Gamma0.0094
Teoretikal0.3
Permintaan0.3
Theta-0.0315
Nilai Intrinsik-9.84
Volum0
Vega0.004
Nilai Masa9.89
Buka Faedah4
Rho-0.0005
Delta / Theta1.5962
|
|
17.34 |
Harga @ Mac 30, 2026 20:51 GMT |
| 0.42 |
10.53% |
0.3 |
0.45 |
434 |
17.50 |
0.45 |
-51.09% |
0.15 |
0.65 |
31 |
JBS Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 0.42
Prbhn.: 10.53%
SimbolJBS|20260417|17.50C
Delta0.4714
Imp Vol0.3124
Bidaan0.3
Gamma0.3308
Teoretikal0.42
Permintaan0.45
Theta-0.0141
Nilai Intrinsik-0.16
Volum434
Vega0.0153
Nilai Masa0.58
Buka Faedah5,139
Rho0.0038
Delta / Theta-33.5034
JBS Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 0.45
Prbhn.: -51.09%
SimbolJBS|20260417|17.50P
Delta-0.547
Imp Vol0.2462
Bidaan0.15
Gamma0.4214
Teoretikal0.45
Permintaan0.65
Theta-0.0096
Nilai Intrinsik0.16
Volum31
Vega0.0152
Nilai Masa0.29
Buka Faedah75
Rho-0.004
Delta / Theta56.9413
|
| 0.03 |
0% |
0 |
0.05 |
139 |
20.00 |
0 |
0% |
1.2 |
4.9 |
0 |
JBS Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolJBS|20260417|20.00C
Delta0.0508
Imp Vol0.3778
Bidaan0
Gamma0.0717
Teoretikal0.03
Permintaan0.05
Theta-0.0043
Nilai Intrinsik-2.66
Volum139
Vega0.004
Nilai Masa2.69
Buka Faedah979
Rho0.0004
Delta / Theta-11.7943
JBS Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBS|20260417|20.00P
Delta-0.7562
Imp Vol0.8155
Bidaan1.2
Gamma0.1005
Teoretikal3.05
Permintaan4.9
Theta-0.0261
Nilai Intrinsik2.66
Volum0
Vega0.0121
Nilai Masa-2.66
Buka Faedah0
Rho-0.0061
Delta / Theta28.9772
|
| 0.04 |
0% |
0 |
0.3 |
0 |
22.50 |
0 |
0% |
4.5 |
6.1 |
0 |
JBS Beli 22.50
Tamat: Apr. 17, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolJBS|20260417|22.50C
Delta0.1577
Imp Vol1.0409
Bidaan0
Gamma0.0601
Teoretikal0.3
Permintaan0.3
Theta-0.0271
Nilai Intrinsik-5.16
Volum0
Vega0.0093
Nilai Masa5.2
Buka Faedah861
Rho0.0012
Delta / Theta-5.8248
JBS Jual 22.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBS|20260417|22.50P
Delta-0.8921
Imp Vol0.8832
Bidaan4.5
Gamma0.0554
Teoretikal5.3
Permintaan6.1
Theta-0.0162
Nilai Intrinsik5.16
Volum0
Vega0.0071
Nilai Masa-5.16
Buka Faedah0
Rho-0.0065
Delta / Theta55.2164
|