| 0 |
0% |
8.6 |
10.3 |
0 |
2.50 |
0 |
0% |
0 |
0.1 |
0 |
JBS Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBS|20260717|2.50C
Delta0.9763
Imp Vol11.6273
Bidaan8.6
Gamma0.0043
Teoretikal9.45
Permintaan10.3
Theta-0.1056
Nilai Intrinsik9.33
Volum0
Vega0.0006
Nilai Masa-9.33
Buka Faedah0
Rho0.0001
Delta / Theta-9.244
JBS Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBS|20260717|2.50P
Delta-0.0111
Imp Vol9.1329
Bidaan0
Gamma0.003
Teoretikal0.05
Permintaan0.1
Theta-0.0476
Nilai Intrinsik-9.33
Volum0
Vega0.0003
Nilai Masa9.33
Buka Faedah5
Rho0
Delta / Theta0.233
|
| 0 |
0% |
6.1 |
7.6 |
0 |
5.00 |
0 |
0% |
0 |
0.25 |
0 |
JBS Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBS|20260717|5.00C
Delta0.977
Imp Vol5.417
Bidaan6.1
Gamma0.0093
Teoretikal6.85
Permintaan7.6
Theta-0.0461
Nilai Intrinsik6.83
Volum0
Vega0.0006
Nilai Masa-6.83
Buka Faedah0
Rho0.0002
Delta / Theta-21.1927
JBS Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBS|20260717|5.00P
Delta-0.037
Imp Vol6.3044
Bidaan0
Gamma0.012
Teoretikal0.13
Permintaan0.25
Theta-0.0912
Nilai Intrinsik-6.83
Volum0
Vega0.0009
Nilai Masa6.83
Buka Faedah5
Rho0
Delta / Theta0.4057
|
| 0 |
0% |
3.8 |
5 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
JBS Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBS|20260717|7.50C
Delta0.9402
Imp Vol3.5788
Bidaan3.8
Gamma0.0309
Teoretikal4.4
Permintaan5
Theta-0.0693
Nilai Intrinsik4.33
Volum0
Vega0.0012
Nilai Masa-4.33
Buka Faedah0
Rho0.0004
Delta / Theta-13.5688
JBS Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBS|20260717|7.50P
Delta-0.1137
Imp Vol5.1139
Bidaan0
Gamma0.0351
Teoretikal0.38
Permintaan0.75
Theta-0.1764
Nilai Intrinsik-4.33
Volum0
Vega0.0021
Nilai Masa4.33
Buka Faedah3
Rho-0.0001
Delta / Theta0.6444
|
|
11.83 |
Harga @ Jul. 14, 2026 17:40 GMT |
| 0.03 |
-40% |
0 |
0.05 |
10 |
12.50 |
0.8 |
6.67% |
0.65 |
0.75 |
60 |
JBS Beli 12.50
Tamat: Jul. 17, 2026
Akhir: 0.03
Prbhn.: -40%
SimbolJBS|20260717|12.50C
Delta0.1003
Imp Vol0.5012
Bidaan0
Gamma0.3283
Teoretikal0.03
Permintaan0.05
Theta-0.0149
Nilai Intrinsik-0.67
Volum10
Vega0.0019
Nilai Masa0.7
Buka Faedah2,118
Rho0.0001
Delta / Theta-6.7108
JBS Jual 12.50
Tamat: Jul. 17, 2026
Akhir: 0.8
Prbhn.: 6.67%
SimbolJBS|20260717|12.50P
Delta-0.8049
Imp Vol0.7275
Bidaan0.65
Gamma0.3512
Teoretikal0.8
Permintaan0.75
Theta-0.0421
Nilai Intrinsik0.67
Volum60
Vega0.0029
Nilai Masa0.13
Buka Faedah3,721
Rho-0.0008
Delta / Theta19.1381
|
| 0 |
0% |
0 |
0.05 |
0 |
15.00 |
3.1 |
0% |
2.55 |
3.7 |
1 |
JBS Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBS|20260717|15.00C
Delta0.041
Imp Vol1.4753
Bidaan0
Gamma0.0556
Teoretikal0.03
Permintaan0.05
Theta-0.0228
Nilai Intrinsik-3.17
Volum0
Vega0.0009
Nilai Masa3.17
Buka Faedah769
Rho0
Delta / Theta-1.7972
JBS Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolJBS|20260717|15.00P
Delta-0.9938
Imp Vol0.9815
Bidaan2.55
Gamma0.0107
Teoretikal3.22
Permintaan3.7
Theta-0.0099
Nilai Intrinsik3.17
Volum1
Vega0.0001
Nilai Masa-0.07
Buka Faedah15
Rho-0.0012
Delta / Theta100.7422
|
| 0 |
0% |
0 |
0.05 |
0 |
17.50 |
5.84 |
0% |
5.6 |
5.9 |
1 |
JBS Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBS|20260717|17.50C
Delta0.0294
Imp Vol2.1955
Bidaan0
Gamma0.0285
Teoretikal0.03
Permintaan0.05
Theta-0.026
Nilai Intrinsik-5.67
Volum0
Vega0.0007
Nilai Masa5.67
Buka Faedah1,950
Rho0
Delta / Theta-1.1325
JBS Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 5.84
Prbhn.: 0%
SimbolJBS|20260717|17.50P
Delta-0.9622
Imp Vol2.2857
Bidaan5.6
Gamma0.0318
Teoretikal5.75
Permintaan5.9
Theta-0.0391
Nilai Intrinsik5.67
Volum1
Vega0.0008
Nilai Masa0.17
Buka Faedah39
Rho-0.0014
Delta / Theta24.5853
|