| 0 |
0% |
9.7 |
11.2 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
JBS Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBS|20261016|2.50C
Delta0.9922
Imp Vol6.0005
Bidaan9.7
Gamma0.0018
Teoretikal10.45
Permintaan11.2
Theta-0.0113
Nilai Intrinsik10.48
Volum0
Vega0.0003
Nilai Masa-10.48
Buka Faedah0
Rho0.0002
Delta / Theta-88.137
JBS Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBS|20261016|2.50P
Delta-0.006
Imp Vol5.5731
Bidaan0
Gamma0.0017
Teoretikal0.03
Permintaan0.05
Theta-0.0122
Nilai Intrinsik-10.48
Volum0
Vega0.0003
Nilai Masa10.48
Buka Faedah0
Rho0
Delta / Theta0.4932
|
| 0 |
0% |
7.2 |
8.7 |
0 |
5.00 |
0 |
0% |
0 |
0.15 |
0 |
JBS Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBS|20261016|5.00C
Delta0.987
Imp Vol3.574
Bidaan7.2
Gamma0.005
Teoretikal7.95
Permintaan8.7
Theta-0.011
Nilai Intrinsik7.98
Volum0
Vega0.0005
Nilai Masa-7.98
Buka Faedah0
Rho0.0003
Delta / Theta-89.704
JBS Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBS|20261016|5.00P
Delta-0.023
Imp Vol3.9749
Bidaan0
Gamma0.0076
Teoretikal0.07
Permintaan0.15
Theta-0.0278
Nilai Intrinsik-7.98
Volum0
Vega0.001
Nilai Masa7.98
Buka Faedah1
Rho-0.0001
Delta / Theta0.8248
|
| 0 |
0% |
4.9 |
5.9 |
0 |
7.50 |
0 |
0% |
0 |
0.95 |
0 |
JBS Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBS|20261016|7.50C
Delta0.9879
Imp Vol2.0246
Bidaan4.9
Gamma0.0086
Teoretikal5.44
Permintaan5.9
Theta-0.0054
Nilai Intrinsik5.48
Volum0
Vega0.0005
Nilai Masa-5.48
Buka Faedah0
Rho0.0003
Delta / Theta-182.5364
JBS Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBS|20261016|7.50P
Delta-0.1057
Imp Vol4.0366
Bidaan0
Gamma0.0252
Teoretikal0.48
Permintaan0.95
Theta-0.0951
Nilai Intrinsik-5.48
Volum0
Vega0.0033
Nilai Masa5.48
Buka Faedah0
Rho-0.0004
Delta / Theta1.1121
|
|
12.98 |
Harga @ Okt. 09, 2026 20:10 GMT |
| 0.03 |
-40% |
0 |
0.05 |
11 |
15.00 |
2.2 |
0% |
2 |
2.3 |
16 |
JBS Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0.03
Prbhn.: -40%
SimbolJBS|20261016|15.00C
Delta0.0521
Imp Vol0.6588
Bidaan0
Gamma0.0903
Teoretikal0.03
Permintaan0.05
Theta-0.0086
Nilai Intrinsik-2.02
Volum11
Vega0.0019
Nilai Masa2.05
Buka Faedah977
Rho0.0001
Delta / Theta-6.0748
JBS Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolJBS|20261016|15.00P
Delta-0.9365
Imp Vol0.6825
Bidaan2
Gamma0.0951
Teoretikal2.15
Permintaan2.3
Theta-0.0176
Nilai Intrinsik2.02
Volum16
Vega0.0021
Nilai Masa0.18
Buka Faedah110
Rho-0.0027
Delta / Theta53.2642
|
| 0.05 |
0% |
0 |
0.05 |
0 |
17.50 |
0 |
0% |
4.5 |
4.8 |
0 |
JBS Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolJBS|20261016|17.50C
Delta0.0326
Imp Vol1.1517
Bidaan0
Gamma0.0353
Teoretikal0.03
Permintaan0.05
Theta-0.0105
Nilai Intrinsik-4.52
Volum0
Vega0.0013
Nilai Masa4.57
Buka Faedah910
Rho0.0001
Delta / Theta-3.1111
JBS Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBS|20261016|17.50P
Delta-0.9563
Imp Vol1.1982
Bidaan4.5
Gamma0.0389
Teoretikal4.65
Permintaan4.8
Theta-0.0201
Nilai Intrinsik4.52
Volum0
Vega0.0015
Nilai Masa-4.52
Buka Faedah8
Rho-0.0033
Delta / Theta47.5055
|
| 0 |
0% |
0 |
0.05 |
0 |
20.00 |
0 |
0% |
6.3 |
8.1 |
0 |
JBS Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBS|20261016|20.00C
Delta0.0256
Imp Vol1.5454
Bidaan0
Gamma0.0215
Teoretikal0.03
Permintaan0.05
Theta-0.0116
Nilai Intrinsik-7.02
Volum0
Vega0.0011
Nilai Masa7.02
Buka Faedah167
Rho0.0001
Delta / Theta-2.2097
JBS Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBS|20261016|20.00P
Delta-0.9329
Imp Vol1.9062
Bidaan6.3
Gamma0.0357
Teoretikal7.2
Permintaan8.1
Theta-0.0366
Nilai Intrinsik7.02
Volum0
Vega0.0022
Nilai Masa-7.02
Buka Faedah0
Rho-0.0037
Delta / Theta25.4676
|