| 0 |
0% |
11.9 |
14.9 |
0 |
2.50 |
0 |
0% |
0 |
4.8 |
0 |
JBS Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBS|20260220|2.50C
Delta0.9854
Imp Vol4.8933
Bidaan11.9
Gamma0.002
Teoretikal13.4
Permintaan14.9
Theta-0.0169
Nilai Intrinsik13.25
Volum0
Vega0.0014
Nilai Masa-13.25
Buka Faedah0
Rho0.0012
Delta / Theta-58.3747
JBS Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBS|20260220|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-13.25
Volum0
Vega0
Nilai Masa13.25
Buka Faedah0
Rho0
Delta / Theta0
|
| 10.52 |
0% |
9.9 |
12.2 |
0 |
5.00 |
0 |
0% |
0 |
4.8 |
0 |
JBS Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 10.52
Prbhn.: 0%
SimbolJBS|20260220|5.00C
Delta0.9621
Imp Vol3.6378
Bidaan9.9
Gamma0.0061
Teoretikal11.05
Permintaan12.2
Theta-0.0281
Nilai Intrinsik10.75
Volum0
Vega0.003
Nilai Masa-0.23
Buka Faedah2
Rho0.0022
Delta / Theta-34.2838
JBS Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBS|20260220|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-10.75
Volum0
Vega0
Nilai Masa10.75
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
8 |
9.2 |
0 |
7.50 |
0 |
0% |
0 |
4.8 |
0 |
JBS Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBS|20260220|7.50C
Delta0.9374
Imp Vol2.5822
Bidaan8
Gamma0.0129
Teoretikal8.6
Permintaan9.2
Theta-0.0299
Nilai Intrinsik8.25
Volum0
Vega0.0045
Nilai Masa-8.25
Buka Faedah0
Rho0.0034
Delta / Theta-31.3158
JBS Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBS|20260220|7.50P
Delta-0.0715
Imp Vol9.7243
Bidaan0
Gamma0.0038
Teoretikal4.8
Permintaan4.8
Theta-0.1218
Nilai Intrinsik-8.25
Volum0
Vega0.005
Nilai Masa8.25
Buka Faedah0
Rho-0.0027
Delta / Theta0.5869
|
|
15.75 |
Harga @ Feb. 01, 2026 20:52 GMT |
| 0.05 |
150% |
0 |
0.05 |
59 |
17.50 |
0 |
0% |
0 |
4.8 |
0 |
JBS Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 150%
SimbolJBS|20260220|17.50C
Delta0.0926
Imp Vol0.324
Bidaan0
Gamma0.1388
Teoretikal0.05
Permintaan0.05
Theta-0.0051
Nilai Intrinsik-1.75
Volum59
Vega0.0061
Nilai Masa1.8
Buka Faedah2,326
Rho0.0008
Delta / Theta-18.1779
JBS Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBS|20260220|17.50P
Delta-0.4513
Imp Vol2.5403
Bidaan0
Gamma0.0423
Teoretikal4.8
Permintaan4.8
Theta-0.0917
Nilai Intrinsik1.75
Volum0
Vega0.0146
Nilai Masa-1.75
Buka Faedah0
Rho-0.0055
Delta / Theta4.9215
|
| 0 |
0% |
0 |
0.35 |
0 |
20.00 |
0 |
0% |
3.7 |
7 |
0 |
JBS Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBS|20260220|20.00C
Delta0.1895
Imp Vol1.0136
Bidaan0
Gamma0.0725
Teoretikal0.35
Permintaan0.35
Theta-0.0256
Nilai Intrinsik-4.25
Volum0
Vega0.01
Nilai Masa4.25
Buka Faedah0
Rho0.0014
Delta / Theta-7.4093
JBS Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBS|20260220|20.00P
Delta-0.6618
Imp Vol1.6614
Bidaan3.7
Gamma0.0599
Teoretikal5.35
Permintaan7
Theta-0.0547
Nilai Intrinsik4.25
Volum0
Vega0.0135
Nilai Masa-4.25
Buka Faedah0
Rho-0.0069
Delta / Theta12.0948
|
| 0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
6.2 |
9.5 |
0 |
JBS Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBS|20260220|22.50C
Delta0.2435
Imp Vol1.6961
Bidaan0
Gamma0.0501
Teoretikal0.75
Permintaan0.75
Theta-0.0493
Nilai Intrinsik-6.75
Volum0
Vega0.0116
Nilai Masa6.75
Buka Faedah0
Rho0.0017
Delta / Theta-4.9407
JBS Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBS|20260220|22.50P
Delta-0.6986
Imp Vol2.0121
Bidaan6.2
Gamma0.0471
Teoretikal7.85
Permintaan9.5
Theta-0.0631
Nilai Intrinsik6.75
Volum0
Vega0.0128
Nilai Masa-6.75
Buka Faedah0
Rho-0.0081
Delta / Theta11.0667
|