| 0 |
0% |
8.3 |
10 |
0 |
2.50 |
0 |
0% |
0 |
1.65 |
0 |
JBGS Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBGS|20260918|2.50C
Delta0.9606
Imp Vol8.9859
Bidaan8.3
Gamma0.0053
Teoretikal9.15
Permintaan10
Theta-0.0721
Nilai Intrinsik8.84
Volum0
Vega0.0015
Nilai Masa-8.84
Buka Faedah0
Rho0.0003
Delta / Theta-13.3155
JBGS Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBGS|20260918|2.50P
Delta-0.0416
Imp Vol11.2935
Bidaan0
Gamma0.0045
Teoretikal0.82
Permintaan1.65
Theta-0.0981
Nilai Intrinsik-8.84
Volum0
Vega0.0016
Nilai Masa8.84
Buka Faedah0
Rho-0.0003
Delta / Theta0.4244
|
| 0 |
0% |
5.8 |
7.4 |
0 |
5.00 |
0 |
0% |
0 |
1.65 |
0 |
JBGS Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBGS|20260918|5.00C
Delta0.9229
Imp Vol4.9045
Bidaan5.8
Gamma0.0166
Teoretikal6.6
Permintaan7.4
Theta-0.0675
Nilai Intrinsik6.34
Volum0
Vega0.0025
Nilai Masa-6.34
Buka Faedah0
Rho0.0007
Delta / Theta-13.6685
JBGS Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBGS|20260918|5.00P
Delta-0.0957
Imp Vol6.3609
Bidaan0
Gamma0.0152
Teoretikal0.83
Permintaan1.65
Theta-0.1055
Nilai Intrinsik-6.34
Volum0
Vega0.003
Nilai Masa6.34
Buka Faedah0
Rho-0.0004
Delta / Theta0.9073
|
| 0 |
0% |
3.2 |
4.7 |
0 |
7.50 |
0 |
0% |
0 |
1.65 |
0 |
JBGS Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBGS|20260918|7.50C
Delta0.8906
Imp Vol2.4453
Bidaan3.2
Gamma0.0434
Teoretikal3.95
Permintaan4.7
Theta-0.0436
Nilai Intrinsik3.84
Volum0
Vega0.0033
Nilai Masa-3.84
Buka Faedah0
Rho0.0012
Delta / Theta-20.4115
JBGS Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBGS|20260918|7.50P
Delta-0.1676
Imp Vol3.8545
Bidaan0
Gamma0.037
Teoretikal0.83
Permintaan1.65
Theta-0.0943
Nilai Intrinsik-3.84
Volum0
Vega0.0044
Nilai Masa3.84
Buka Faedah0
Rho-0.0006
Delta / Theta1.7763
|
|
11.34 |
Harga @ Sep. 11, 2026 19:56 GMT |
| 0 |
0% |
0 |
1.65 |
0 |
12.50 |
1.35 |
0% |
0.9 |
1.55 |
0 |
JBGS Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBGS|20260918|12.50C
Delta0.4084
Imp Vol1.8762
Bidaan0
Gamma0.1177
Teoretikal0.83
Permintaan1.65
Theta-0.0707
Nilai Intrinsik-1.16
Volum0
Vega0.0068
Nilai Masa1.16
Buka Faedah41
Rho0.0008
Delta / Theta-5.7752
JBGS Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolJBGS|20260918|12.50P
Delta-0.9117
Imp Vol0.5064
Bidaan0.9
Gamma0.1775
Teoretikal1.35
Permintaan1.55
Theta-0.0084
Nilai Intrinsik1.16
Volum0
Vega0.0028
Nilai Masa0.19
Buka Faedah0
Rho-0.0028
Delta / Theta109.0978
|
| 0 |
0% |
0 |
1.65 |
0 |
15.00 |
0 |
0% |
2.9 |
4.1 |
0 |
JBGS Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBGS|20260918|15.00C
Delta0.3227
Imp Vol2.7653
Bidaan0
Gamma0.0738
Teoretikal0.83
Permintaan1.65
Theta-0.0965
Nilai Intrinsik-3.66
Volum0
Vega0.0063
Nilai Masa3.66
Buka Faedah0
Rho0.0006
Delta / Theta-3.3437
JBGS Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBGS|20260918|15.00P
Delta-0.9848
Imp Vol0.8237
Bidaan2.9
Gamma0.0242
Teoretikal3.82
Permintaan4.1
Theta-0.0032
Nilai Intrinsik3.66
Volum0
Vega0.0006
Nilai Masa-3.66
Buka Faedah0
Rho-0.0036
Delta / Theta310.1761
|
| 0 |
0% |
0 |
1.65 |
0 |
17.50 |
0 |
0% |
5.2 |
6.7 |
0 |
JBGS Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBGS|20260918|17.50C
Delta0.2843
Imp Vol3.4084
Bidaan0
Gamma0.0566
Teoretikal0.83
Permintaan1.65
Theta-0.1125
Nilai Intrinsik-6.16
Volum0
Vega0.006
Nilai Masa6.16
Buka Faedah0
Rho0.0005
Delta / Theta-2.5275
JBGS Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBGS|20260918|17.50P
Delta-0.9864
Imp Vol1.218
Bidaan5.2
Gamma0.0151
Teoretikal6.32
Permintaan6.7
Theta-0.004
Nilai Intrinsik6.16
Volum0
Vega0.0006
Nilai Masa-6.16
Buka Faedah0
Rho-0.0034
Delta / Theta247.9656
|