| 9.6 |
0% |
8.3 |
10 |
0 |
2.50 |
0 |
0% |
0 |
0.2 |
0 |
JBGS Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 9.6
Prbhn.: 0%
SimbolJBGS|20261120|2.50C
Delta0.9954
Imp Vol4.4953
Bidaan8.3
Gamma0.0015
Teoretikal9.68
Permintaan10
Theta-0.0053
Nilai Intrinsik9.72
Volum0
Vega0.0002
Nilai Masa-0.12
Buka Faedah4
Rho0.0003
Delta / Theta-186.2978
JBGS Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBGS|20261120|2.50P
Delta-0.0166
Imp Vol6.1046
Bidaan0
Gamma0.0035
Teoretikal0.1
Permintaan0.2
Theta-0.0267
Nilai Intrinsik-9.72
Volum0
Vega0.0008
Nilai Masa9.72
Buka Faedah0
Rho-0.0001
Delta / Theta0.6198
|
| 7.1 |
0% |
5.8 |
7.5 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
JBGS Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 7.1
Prbhn.: 0%
SimbolJBGS|20261120|5.00C
Delta0.9921
Imp Vol2.58
Bidaan5.8
Gamma0.0043
Teoretikal7.18
Permintaan7.5
Theta-0.0051
Nilai Intrinsik7.22
Volum0
Vega0.0004
Nilai Masa-0.12
Buka Faedah5
Rho0.0005
Delta / Theta-193.4229
JBGS Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBGS|20261120|5.00P
Delta-0.0636
Imp Vol5.0037
Bidaan0
Gamma0.013
Teoretikal0.37
Permintaan0.75
Theta-0.0662
Nilai Intrinsik-7.22
Volum0
Vega0.0024
Nilai Masa7.22
Buka Faedah0
Rho-0.0003
Delta / Theta0.9605
|
| 0 |
0% |
3.2 |
5.1 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
JBGS Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBGS|20261120|7.50C
Delta0.9867
Imp Vol1.4751
Bidaan3.2
Gamma0.012
Teoretikal4.68
Permintaan5.1
Theta-0.0047
Nilai Intrinsik4.72
Volum0
Vega0.0006
Nilai Masa-4.72
Buka Faedah17
Rho0.0008
Delta / Theta-210.796
JBGS Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBGS|20261120|7.50P
Delta-0.1067
Imp Vol3.073
Bidaan0
Gamma0.0313
Teoretikal0.37
Permintaan0.75
Theta-0.06
Nilai Intrinsik-4.72
Volum0
Vega0.0035
Nilai Masa4.72
Buka Faedah0
Rho-0.0004
Delta / Theta1.7776
|
|
12.22 |
Harga @ Nov. 13, 2026 20:25 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
0.45 |
2.2 |
0 |
JBGS Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBGS|20261120|12.50C
Delta0.4202
Imp Vol0.6809
Bidaan0
Gamma0.3004
Teoretikal0.37
Permintaan0.75
Theta-0.028
Nilai Intrinsik-0.28
Volum0
Vega0.0075
Nilai Masa0.28
Buka Faedah10
Rho0.001
Delta / Theta-15.0143
JBGS Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBGS|20261120|12.50P
Delta-0.4988
Imp Vol1.4933
Bidaan0.45
Gamma0.1396
Teoretikal1.33
Permintaan2.2
Theta-0.0633
Nilai Intrinsik0.28
Volum0
Vega0.0076
Nilai Masa-0.28
Buka Faedah0
Rho-0.0018
Delta / Theta7.8786
|
| 0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
1.75 |
4.6 |
0 |
JBGS Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBGS|20261120|15.00C
Delta0.2369
Imp Vol1.5879
Bidaan0
Gamma0.1017
Teoretikal0.37
Permintaan0.75
Theta-0.0518
Nilai Intrinsik-2.78
Volum0
Vega0.0059
Nilai Masa2.78
Buka Faedah100
Rho0.0006
Delta / Theta-4.5688
JBGS Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBGS|20261120|15.00P
Delta-0.7726
Imp Vol1.5322
Bidaan1.75
Gamma0.1027
Teoretikal3.17
Permintaan4.6
Theta-0.049
Nilai Intrinsik2.78
Volum0
Vega0.0057
Nilai Masa-2.78
Buka Faedah0
Rho-0.0028
Delta / Theta15.7562
|
| 0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
5.1 |
7 |
0 |
JBGS Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBGS|20261120|17.50C
Delta0.189
Imp Vol2.1987
Bidaan0
Gamma0.0644
Teoretikal0.37
Permintaan0.75
Theta-0.063
Nilai Intrinsik-5.28
Volum0
Vega0.0052
Nilai Masa5.28
Buka Faedah0
Rho0.0004
Delta / Theta-3.0013
JBGS Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBGS|20261120|17.50P
Delta-0.7283
Imp Vol2.7927
Bidaan5.1
Gamma0.062
Teoretikal6.05
Permintaan7
Theta-0.098
Nilai Intrinsik5.28
Volum0
Vega0.0063
Nilai Masa-5.28
Buka Faedah0
Rho-0.003
Delta / Theta7.4353
|