| 0 |
0% |
7.2 |
10.4 |
0 |
2.50 |
0 |
0% |
0 |
2.15 |
0 |
JBGS Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBGS|20261120|2.50C
Delta0.993
Imp Vol2.6112
Bidaan7.2
Gamma0.0021
Teoretikal8.9
Permintaan10.4
Theta-0.002
Nilai Intrinsik9.16
Volum0
Vega0.0005
Nilai Masa-9.16
Buka Faedah0
Rho0.0007
Delta / Theta-506.6265
JBGS Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBGS|20261120|2.50P
Delta-0.0388
Imp Vol7.2299
Bidaan0
Gamma0.0036
Teoretikal1.08
Permintaan2.15
Theta-0.0336
Nilai Intrinsik-9.16
Volum0
Vega0.0027
Nilai Masa9.16
Buka Faedah0
Rho-0.001
Delta / Theta1.1568
|
| 0 |
0% |
4.8 |
8 |
0 |
5.00 |
0 |
0% |
0 |
2.15 |
0 |
JBGS Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBGS|20261120|5.00C
Delta0.9884
Imp Vol1.4534
Bidaan4.8
Gamma0.0062
Teoretikal6.4
Permintaan8
Theta-0.0018
Nilai Intrinsik6.66
Volum0
Vega0.0009
Nilai Masa-6.66
Buka Faedah0
Rho0.0013
Delta / Theta-547.5828
JBGS Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBGS|20261120|5.00P
Delta-0.0979
Imp Vol4.038
Bidaan0
Gamma0.0133
Teoretikal1.08
Permintaan2.15
Theta-0.0385
Nilai Intrinsik-6.66
Volum0
Vega0.0055
Nilai Masa6.66
Buka Faedah0
Rho-0.0016
Delta / Theta2.5402
|
| 0 |
0% |
2.35 |
4.9 |
0 |
7.50 |
0 |
0% |
0 |
2.2 |
0 |
JBGS Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBGS|20261120|7.50C
Delta0.9802
Imp Vol0.7855
Bidaan2.35
Gamma0.0401
Teoretikal3.9
Permintaan4.9
Theta-0.0016
Nilai Intrinsik4.16
Volum0
Vega0.0014
Nilai Masa-4.16
Buka Faedah0
Rho0.0021
Delta / Theta-618.4322
JBGS Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBGS|20261120|7.50P
Delta-0.1728
Imp Vol2.5304
Bidaan0
Gamma0.0314
Teoretikal1.1
Permintaan2.2
Theta-0.0358
Nilai Intrinsik-4.16
Volum0
Vega0.0082
Nilai Masa4.16
Buka Faedah0
Rho-0.0022
Delta / Theta4.8313
|
|
11.66 |
Harga @ Okt. 23, 2026 19:55 GMT |
| 0 |
0% |
0 |
2.2 |
0 |
12.50 |
0 |
0% |
1.25 |
2.75 |
0 |
JBGS Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBGS|20261120|12.50C
Delta0.4547
Imp Vol1.2013
Bidaan0
Gamma0.1025
Teoretikal1.1
Permintaan2.2
Theta-0.0259
Nilai Intrinsik-0.84
Volum0
Vega0.0127
Nilai Masa0.84
Buka Faedah0
Rho0.0029
Delta / Theta-17.5484
JBGS Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBGS|20261120|12.50P
Delta-0.5703
Imp Vol1.0237
Bidaan1.25
Gamma0.1189
Teoretikal2
Permintaan2.75
Theta-0.0223
Nilai Intrinsik0.84
Volum0
Vega0.0125
Nilai Masa-0.84
Buka Faedah0
Rho-0.0063
Delta / Theta25.5781
|
| 0 |
0% |
0 |
2.15 |
0 |
15.00 |
0 |
0% |
2.7 |
5.9 |
0 |
JBGS Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBGS|20261120|15.00C
Delta0.3662
Imp Vol1.6999
Bidaan0
Gamma0.0688
Teoretikal1.08
Permintaan2.15
Theta-0.035
Nilai Intrinsik-3.34
Volum0
Vega0.012
Nilai Masa3.34
Buka Faedah0
Rho0.0022
Delta / Theta-10.462
JBGS Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBGS|20261120|15.00P
Delta-0.699
Imp Vol1.3618
Bidaan2.7
Gamma0.0791
Teoretikal4.3
Permintaan5.9
Theta-0.0261
Nilai Intrinsik3.34
Volum0
Vega0.0111
Nilai Masa-3.34
Buka Faedah0
Rho-0.0083
Delta / Theta26.8027
|
| 0 |
0% |
0 |
2.15 |
0 |
17.50 |
0 |
0% |
5.2 |
7.7 |
0 |
JBGS Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBGS|20261120|17.50C
Delta0.3267
Imp Vol2.0729
Bidaan0
Gamma0.0541
Teoretikal1.08
Permintaan2.15
Theta-0.041
Nilai Intrinsik-5.84
Volum0
Vega0.0116
Nilai Masa5.84
Buka Faedah0
Rho0.0019
Delta / Theta-7.9687
JBGS Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBGS|20261120|17.50P
Delta-0.825
Imp Vol1.3469
Bidaan5.2
Gamma0.0589
Teoretikal6.45
Permintaan7.7
Theta-0.0189
Nilai Intrinsik5.84
Volum0
Vega0.0082
Nilai Masa-5.84
Buka Faedah0
Rho-0.0098
Delta / Theta43.6443
|