| 0 |
0% |
6.8 |
8.3 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
JBGS Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBGS|20261016|2.50C
Delta0.9935
Imp Vol3.3011
Bidaan6.8
Gamma0.0025
Teoretikal7.88
Permintaan8.3
Theta-0.0033
Nilai Intrinsik8.03
Volum0
Vega0.0003
Nilai Masa-8.03
Buka Faedah0
Rho0.0004
Delta / Theta-303.5567
JBGS Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBGS|20261016|2.50P
Delta-0.0396
Imp Vol6.2727
Bidaan0
Gamma0.0065
Teoretikal0.38
Permintaan0.75
Theta-0.0376
Nilai Intrinsik-8.03
Volum0
Vega0.0018
Nilai Masa8.03
Buka Faedah0
Rho-0.0003
Delta / Theta1.0547
|
| 0 |
0% |
4.5 |
5.6 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
JBGS Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBGS|20261016|5.00C
Delta0.9881
Imp Vol1.7542
Bidaan4.5
Gamma0.0082
Teoretikal5.38
Permintaan5.6
Theta-0.0031
Nilai Intrinsik5.53
Volum0
Vega0.0006
Nilai Masa-5.53
Buka Faedah0
Rho0.0008
Delta / Theta-319.3526
JBGS Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBGS|20261016|5.00P
Delta-0.0822
Imp Vol3.46
Bidaan0
Gamma0.0208
Teoretikal0.38
Permintaan0.75
Theta-0.0368
Nilai Intrinsik-5.53
Volum0
Vega0.0032
Nilai Masa5.53
Buka Faedah0
Rho-0.0005
Delta / Theta2.2338
|
| 0 |
0% |
2 |
3.2 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
JBGS Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBGS|20261016|7.50C
Delta0.9775
Imp Vol0.8501
Bidaan2
Gamma0.03
Teoretikal2.88
Permintaan3.2
Theta-0.0026
Nilai Intrinsik3.03
Volum0
Vega0.0011
Nilai Masa-3.03
Buka Faedah0
Rho0.0012
Delta / Theta-370.8187
JBGS Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBGS|20261016|7.50P
Delta-0.1506
Imp Vol1.8972
Bidaan0
Gamma0.0586
Teoretikal0.38
Permintaan0.75
Theta-0.0311
Nilai Intrinsik-3.03
Volum0
Vega0.0049
Nilai Masa3.03
Buka Faedah0
Rho-0.0008
Delta / Theta4.8386
|
|
10.53 |
Harga @ Okt. 02, 2026 19:55 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
1.65 |
3 |
0 |
JBGS Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBGS|20261016|12.50C
Delta0.2666
Imp Vol1.2402
Bidaan0
Gamma0.1259
Teoretikal0.38
Permintaan0.75
Theta-0.0283
Nilai Intrinsik-1.97
Volum0
Vega0.0069
Nilai Masa1.97
Buka Faedah0
Rho0.0009
Delta / Theta-9.4194
JBGS Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBGS|20261016|12.50P
Delta-0.81
Imp Vol0.9444
Bidaan1.65
Gamma0.1354
Teoretikal2.32
Permintaan3
Theta-0.0181
Nilai Intrinsik1.97
Volum0
Vega0.0056
Nilai Masa-1.97
Buka Faedah0
Rho-0.0044
Delta / Theta44.6326
|
| 0 |
0% |
0 |
0.2 |
0 |
15.00 |
0 |
0% |
4.2 |
5.6 |
0 |
JBGS Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBGS|20261016|15.00C
Delta0.0906
Imp Vol1.2485
Bidaan0
Gamma0.0621
Teoretikal0.1
Permintaan0.2
Theta-0.0142
Nilai Intrinsik-4.47
Volum0
Vega0.0034
Nilai Masa4.47
Buka Faedah74
Rho0.0003
Delta / Theta-6.381
JBGS Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBGS|20261016|15.00P
Delta-0.8295
Imp Vol1.6244
Bidaan4.2
Gamma0.0788
Teoretikal4.9
Permintaan5.6
Theta-0.0287
Nilai Intrinsik4.47
Volum0
Vega0.0053
Nilai Masa-4.47
Buka Faedah0
Rho-0.0047
Delta / Theta28.8605
|
| 0 |
0% |
0 |
0.25 |
0 |
17.50 |
0 |
0% |
6.8 |
8.3 |
0 |
JBGS Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBGS|20261016|17.50C
Delta0.087
Imp Vol1.6911
Bidaan0
Gamma0.0445
Teoretikal0.13
Permintaan0.25
Theta-0.0187
Nilai Intrinsik-6.97
Volum0
Vega0.0033
Nilai Masa6.97
Buka Faedah481
Rho0.0003
Delta / Theta-4.6576
JBGS Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBGS|20261016|17.50P
Delta-0.8075
Imp Vol2.3285
Bidaan6.8
Gamma0.0555
Teoretikal7.55
Permintaan8.3
Theta-0.0442
Nilai Intrinsik6.97
Volum0
Vega0.0057
Nilai Masa-6.97
Buka Faedah0
Rho-0.0051
Delta / Theta18.2589
|