| 0 |
0% |
8.9 |
10.3 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
JBGS Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBGS|20260821|2.50C
Delta0.9965
Imp Vol12.9284
Bidaan8.9
Gamma0.0012
Teoretikal9.9
Permintaan10.3
Theta-0.042
Nilai Intrinsik9.89
Volum0
Vega0.0001
Nilai Masa-9.89
Buka Faedah0
Rho0
Delta / Theta-23.7119
JBGS Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBGS|20260821|2.50P
Delta-0.0064
Imp Vol14.4819
Bidaan0
Gamma0.0019
Teoretikal0.02
Permintaan0.05
Theta-0.0843
Nilai Intrinsik-9.89
Volum0
Vega0.0001
Nilai Masa9.89
Buka Faedah4
Rho0
Delta / Theta0.0757
|
| 0 |
0% |
6.4 |
7.8 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
JBGS Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBGS|20260821|5.00C
Delta0.9939
Imp Vol7.4988
Bidaan6.4
Gamma0.0035
Teoretikal7.4
Permintaan7.8
Theta-0.0407
Nilai Intrinsik7.39
Volum0
Vega0.0001
Nilai Masa-7.39
Buka Faedah0
Rho0.0001
Delta / Theta-24.4271
JBGS Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBGS|20260821|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.39
Volum0
Vega0
Nilai Masa7.39
Buka Faedah4
Rho0
Delta / Theta0
|
| 0 |
0% |
4.1 |
5.2 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
JBGS Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBGS|20260821|7.50C
Delta0.9897
Imp Vol4.3567
Bidaan4.1
Gamma0.0097
Teoretikal4.9
Permintaan5.2
Theta-0.0378
Nilai Intrinsik4.89
Volum0
Vega0.0002
Nilai Masa-4.89
Buka Faedah0
Rho0.0001
Delta / Theta-26.2031
JBGS Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBGS|20260821|7.50P
Delta-0.103
Imp Vol9.4179
Bidaan0
Gamma0.0293
Teoretikal0.38
Permintaan0.75
Theta-0.5475
Nilai Intrinsik-4.89
Volum0
Vega0.0012
Nilai Masa4.89
Buka Faedah3
Rho0
Delta / Theta0.1881
|
|
12.39 |
Harga @ Ogos 20, 2026 18:56 GMT |
| 0.05 |
0% |
0 |
0.75 |
10 |
12.50 |
0 |
0% |
0 |
0.85 |
0 |
JBGS Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolJBGS|20260821|12.50C
Delta0.4761
Imp Vol1.6478
Bidaan0
Gamma0.3727
Teoretikal0.38
Permintaan0.75
Theta-0.2124
Nilai Intrinsik-0.11
Volum10
Vega0.0026
Nilai Masa0.16
Buka Faedah187
Rho0.0001
Delta / Theta-2.2409
JBGS Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBGS|20260821|12.50P
Delta-0.5331
Imp Vol1.413
Bidaan0
Gamma0.4339
Teoretikal0.43
Permintaan0.85
Theta-0.1824
Nilai Intrinsik0.11
Volum0
Vega0.0026
Nilai Masa-0.11
Buka Faedah24
Rho-0.0002
Delta / Theta2.9225
|
| 0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
2.3 |
3.5 |
0 |
JBGS Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBGS|20260821|15.00C
Delta0.2433
Imp Vol4.4929
Bidaan0
Gamma0.1075
Teoretikal0.38
Permintaan0.75
Theta-0.4561
Nilai Intrinsik-2.61
Volum0
Vega0.002
Nilai Masa2.61
Buka Faedah11
Rho0.0001
Delta / Theta-0.5335
JBGS Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBGS|20260821|15.00P
Delta-0.7863
Imp Vol4.0578
Bidaan2.3
Gamma0.1106
Teoretikal2.9
Permintaan3.5
Theta-0.3831
Nilai Intrinsik2.61
Volum0
Vega0.0019
Nilai Masa-2.61
Buka Faedah0
Rho-0.0003
Delta / Theta2.0525
|
| 0 |
0% |
0 |
0.35 |
0 |
17.50 |
0 |
0% |
4.8 |
6 |
0 |
JBGS Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBGS|20260821|17.50C
Delta0.1207
Imp Vol5.0599
Bidaan0
Gamma0.0612
Teoretikal0.18
Permintaan0.35
Theta-0.3294
Nilai Intrinsik-5.11
Volum0
Vega0.0013
Nilai Masa5.11
Buka Faedah33
Rho0
Delta / Theta-0.3663
JBGS Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBGS|20260821|17.50P
Delta-0.8353
Imp Vol5.8461
Bidaan4.8
Gamma0.0654
Teoretikal5.4
Permintaan6
Theta-0.4698
Nilai Intrinsik5.11
Volum0
Vega0.0016
Nilai Masa-5.11
Buka Faedah1
Rho-0.0004
Delta / Theta1.7779
|