0 |
0% |
11.8 |
13.4 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
JBGS Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJBGS|20240517|2.50C
Delta0.9716
Imp Vol14.9653
Bidaan11.8
Gamma0.0028
Teoretikal12.6
Permintaan13.4
Theta-0.1829
Nilai Intrinsik12.08
Volum0
Vega0.001
Nilai Masa-12.08
Buka Faedah0
Rho0.0001
Delta / Theta-5.3122
JBGS Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJBGS|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.08
Volum0
Vega0
Nilai Masa12.08
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.4 |
10.7 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
JBGS Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJBGS|20240517|5.00C
Delta0.947
Imp Vol8.8605
Bidaan9.4
Gamma0.0079
Teoretikal10.05
Permintaan10.7
Theta-0.1811
Nilai Intrinsik9.58
Volum0
Vega0.0016
Nilai Masa-9.58
Buka Faedah0
Rho0.0003
Delta / Theta-5.2302
JBGS Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJBGS|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-9.58
Volum0
Vega0
Nilai Masa9.58
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.9 |
8.5 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
JBGS Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJBGS|20240517|7.50C
Delta0.9057
Imp Vol6.5285
Bidaan6.9
Gamma0.0168
Teoretikal7.7
Permintaan8.5
Theta-0.2084
Nilai Intrinsik7.08
Volum0
Vega0.0026
Nilai Masa-7.08
Buka Faedah0
Rho0.0005
Delta / Theta-4.3461
JBGS Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJBGS|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.08
Volum0
Vega0
Nilai Masa7.08
Buka Faedah0
Rho0
Delta / Theta0
|
|
14.58 |
Harga @ Mei 13, 2024 21:04 GMT |
0.2 |
0% |
0 |
0.85 |
0 |
15.00 |
0.7 |
0% |
0 |
1.5 |
0 |
JBGS Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolJBGS|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-0.42
Volum0
Vega0
Nilai Masa0.62
Buka Faedah5
Rho0
Delta / Theta0
JBGS Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolJBGS|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik0.42
Volum0
Vega0
Nilai Masa0.28
Buka Faedah2
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
2.55 |
3.2 |
0 |
JBGS Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolJBGS|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.92
Volum0
Vega0
Nilai Masa2.97
Buka Faedah34
Rho0
Delta / Theta0
JBGS Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJBGS|20240517|17.50P
Delta-0.7947
Imp Vol1.8773
Bidaan2.55
Gamma0.0991
Teoretikal3.2
Permintaan3.2
Theta-0.1013
Nilai Intrinsik2.92
Volum0
Vega0.0043
Nilai Masa-2.92
Buka Faedah0
Rho-0.0013
Delta / Theta7.8413
|
0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
5.1 |
6.8 |
0 |
JBGS Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJBGS|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.42
Volum0
Vega0
Nilai Masa5.42
Buka Faedah0
Rho0
Delta / Theta0
JBGS Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJBGS|20240517|20.00P
Delta-0.7745
Imp Vol3.2515
Bidaan5.1
Gamma0.0604
Teoretikal5.95
Permintaan6.8
Theta-0.1855
Nilai Intrinsik5.42
Volum0
Vega0.0046
Nilai Masa-5.42
Buka Faedah0
Rho-0.0015
Delta / Theta4.1747
|