
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Jul. 01, 2022 | 0.695 | 0.690 | 0.695 | 0.690 | 13.00K | 0.72% |
Jun. 30, 2022 | 0.690 | 0.690 | 0.710 | 0.690 | 49.60K | 0.73% |
Jun. 29, 2022 | 0.685 | 0.695 | 0.695 | 0.685 | 8.00K | -0.72% |
Jun. 28, 2022 | 0.690 | 0.695 | 0.695 | 0.690 | 1.50K | 0.00% |
Jun. 27, 2022 | 0.690 | 0.690 | 0.690 | 0.675 | 99.50K | 0.00% |
Jun. 24, 2022 | 0.690 | 0.695 | 0.695 | 0.690 | 62.90K | -0.72% |
Jun. 23, 2022 | 0.695 | 0.695 | 0.695 | 0.685 | 29.40K | 0.00% |
Jun. 22, 2022 | 0.695 | 0.700 | 0.700 | 0.695 | 15.20K | -0.71% |
Jun. 21, 2022 | 0.700 | 0.700 | 0.700 | 0.700 | 19.00K | 0.00% |
Jun. 20, 2022 | 0.700 | 0.690 | 0.700 | 0.690 | 139.10K | 2.19% |
Jun. 17, 2022 | 0.685 | 0.685 | 0.690 | 0.680 | 230.00K | 1.48% |
Jun. 16, 2022 | 0.675 | 0.675 | 0.690 | 0.675 | 32.70K | 0.00% |
Jun. 15, 2022 | 0.675 | 0.680 | 0.680 | 0.675 | 22.40K | -0.74% |
Jun. 14, 2022 | 0.680 | 0.680 | 0.680 | 0.660 | 184.30K | 0.00% |
Jun. 13, 2022 | 0.680 | 0.690 | 0.690 | 0.680 | 102.30K | -3.55% |
Jun. 10, 2022 | 0.705 | 0.700 | 0.705 | 0.695 | 99.30K | 0.71% |
Jun. 09, 2022 | 0.700 | 0.700 | 0.700 | 0.700 | 120.10K | -1.41% |
Jun. 08, 2022 | 0.710 | 0.700 | 0.715 | 0.700 | 14.50K | 0.71% |
Jun. 07, 2022 | 0.705 | 0.705 | 0.710 | 0.705 | 57.60K | 0.00% |
Jun. 03, 2022 | 0.705 | 0.710 | 0.710 | 0.705 | 26.30K | -0.70% |
Jun. 02, 2022 | 0.710 | 0.715 | 0.715 | 0.705 | 77.90K | 0.00% |
Jun. 01, 2022 | 0.710 | 0.710 | 0.710 | 0.700 | 13.90K | 0.00% |
Tertinggi: 0.715 | Terendah: 0.660 | Perbezaan: 0.055 | Purata: 0.694 | Prbhn. %: -2.113 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan