0.01 |
0% |
0 |
0.05 |
0 |
0.50 |
0.4 |
0% |
0.42 |
0.72 |
0 |
CANOQ Beli 0.50
Tamat: Jan. 17, 2025
Akhir: 0.01
Prbhn.: 0%
SimbolCANO1|20250117|0.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik1.81
Volum0
Vega0
Nilai Masa-1.8
Buka Faedah5,800
Rho0
Delta / Theta0
CANOQ Jual 0.50
Tamat: Jan. 17, 2025
Akhir: 0.4
Prbhn.: 0%
SimbolCANO1|20250117|0.50P
Delta0
Imp Vol0
Bidaan0.42
Gamma0
Teoretikal0
Permintaan0.72
Theta0
Nilai Intrinsik-1.81
Volum0
Vega0
Nilai Masa2.21
Buka Faedah530
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.01 |
0 |
1.00 |
1 |
0% |
0.72 |
1.22 |
0 |
CANOQ Beli 1.00
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolCANO1|20250117|1.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik1.31
Volum0
Vega0
Nilai Masa-1.26
Buka Faedah2,478
Rho0
Delta / Theta0
CANOQ Jual 1.00
Tamat: Jan. 17, 2025
Akhir: 1
Prbhn.: 0%
SimbolCANO1|20250117|1.00P
Delta-0.0022
Imp Vol5.8181
Bidaan0.72
Gamma0.0004
Teoretikal0.97
Permintaan1.22
Theta-0.0001
Nilai Intrinsik-1.31
Volum0
Vega0.0002
Nilai Masa2.31
Buka Faedah10
Rho-0.0039
Delta / Theta29.9583
|
0.01 |
0% |
0 |
0.01 |
0 |
1.50 |
0 |
0% |
1.22 |
1.72 |
0 |
CANOQ Beli 1.50
Tamat: Jan. 17, 2025
Akhir: 0.01
Prbhn.: 0%
SimbolCANO1|20250117|1.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik0.81
Volum0
Vega0
Nilai Masa-0.8
Buka Faedah1,106
Rho0
Delta / Theta0
CANOQ Jual 1.50
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCANO1|20250117|1.50P
Delta-0.002
Imp Vol6.6671
Bidaan1.22
Gamma0.0003
Teoretikal1.47
Permintaan1.72
Theta0
Nilai Intrinsik-0.81
Volum0
Vega0.0001
Nilai Masa0.81
Buka Faedah0
Rho-0.0043
Delta / Theta53.2632
|
|
2.31 |
Harga @ Feb. 03, 2024 20:39 GMT |
0 |
0% |
0 |
0.1 |
0 |
2.50 |
0 |
0% |
2.07 |
2.87 |
0 |
CANOQ Beli 2.50
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCANO1|20250117|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.19
Volum0
Vega0
Nilai Masa0.19
Buka Faedah0
Rho0
Delta / Theta0
CANOQ Jual 2.50
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCANO1|20250117|2.50P
Delta-0.0017
Imp Vol8.5065
Bidaan2.07
Gamma0.0002
Teoretikal2.47
Permintaan2.87
Theta0
Nilai Intrinsik0.19
Volum0
Vega0.0001
Nilai Masa-0.19
Buka Faedah0
Rho-0.0047
Delta / Theta215.375
|
0.05 |
0% |
0 |
0.1 |
0 |
3.00 |
0 |
0% |
2.5 |
3.3 |
0 |
CANOQ Beli 3.00
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolCANO1|20250117|3.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.69
Volum0
Vega0
Nilai Masa0.74
Buka Faedah359
Rho0
Delta / Theta0
CANOQ Jual 3.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCANO1|20250117|3.00P
Delta-0.0083
Imp Vol5.1928
Bidaan2.5
Gamma0.0017
Teoretikal2.9
Permintaan3.3
Theta-0.0002
Nilai Intrinsik0.69
Volum0
Vega0.0006
Nilai Masa-0.69
Buka Faedah0
Rho-0.012
Delta / Theta35.3761
|
0 |
0% |
0 |
0.1 |
0 |
3.50 |
0 |
0% |
3.05 |
3.85 |
0 |
CANOQ Beli 3.50
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCANO1|20250117|3.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.19
Volum0
Vega0
Nilai Masa1.19
Buka Faedah402
Rho0
Delta / Theta0
CANOQ Jual 3.50
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCANO1|20250117|3.50P
Delta-0.0039
Imp Vol7.5412
Bidaan3.05
Gamma0.0004
Teoretikal3.45
Permintaan3.85
Theta0
Nilai Intrinsik1.19
Volum0
Vega0.0001
Nilai Masa-1.19
Buka Faedah0
Rho-0.0072
Delta / Theta90.0698
|