0 |
0% |
57 |
61.5 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
JANX Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJANX|20240517|2.50C
Delta0.9963
Imp Vol10.8717
Bidaan57
Gamma0.0001
Teoretikal59.25
Permintaan61.5
Theta-0.0611
Nilai Intrinsik59
Volum0
Vega0.0011
Nilai Masa-59
Buka Faedah0
Rho0.0006
Delta / Theta-16.3067
JANX Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolJANX|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-59
Volum0
Vega0
Nilai Masa59.05
Buka Faedah86
Rho0
Delta / Theta0
|
0 |
0% |
54.5 |
59 |
0 |
5.00 |
0.93 |
0% |
0 |
1.8 |
0 |
JANX Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJANX|20240517|5.00C
Delta0.9944
Imp Vol8.1503
Bidaan54.5
Gamma0.0002
Teoretikal56.75
Permintaan59
Theta-0.0671
Nilai Intrinsik56.5
Volum0
Vega0.0016
Nilai Masa-56.5
Buka Faedah0
Rho0.0012
Delta / Theta-14.8207
JANX Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.93
Prbhn.: 0%
SimbolJANX|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-56.5
Volum0
Vega0
Nilai Masa57.43
Buka Faedah2
Rho0
Delta / Theta0
|
53.5 |
0% |
52 |
56.5 |
0 |
7.50 |
0.05 |
0% |
0 |
1 |
0 |
JANX Beli 7.50
Tamat: Mei 17, 2024
Akhir: 53.5
Prbhn.: 0%
SimbolJANX|20240517|7.50C
Delta0.9928
Imp Vol6.7217
Bidaan52
Gamma0.0003
Teoretikal54.25
Permintaan56.5
Theta-0.0691
Nilai Intrinsik54
Volum0
Vega0.002
Nilai Masa-0.5
Buka Faedah1
Rho0.0019
Delta / Theta-14.3716
JANX Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolJANX|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-54
Volum0
Vega0
Nilai Masa54.05
Buka Faedah9
Rho0
Delta / Theta0
|
|
61.5 |
Harga @ Mei 07, 2024 20:51 GMT |
2.9 |
-17.14% |
1.1 |
5.5 |
6 |
65.00 |
8.3 |
0% |
4.8 |
8.8 |
0 |
JANX Beli 65.00
Tamat: Mei 17, 2024
Akhir: 2.9
Prbhn.: -17.14%
SimbolJANX|20240517|65.00C
Delta0.4123
Imp Vol1.0545
Bidaan1.1
Gamma0.0363
Teoretikal2.9
Permintaan5.5
Theta-0.2122
Nilai Intrinsik-3.5
Volum6
Vega0.0396
Nilai Masa6.4
Buka Faedah144
Rho0.0062
Delta / Theta-1.9431
JANX Jual 65.00
Tamat: Mei 17, 2024
Akhir: 8.3
Prbhn.: 0%
SimbolJANX|20240517|65.00P
Delta-0.5721
Imp Vol1.1766
Bidaan4.8
Gamma0.0328
Teoretikal6.8
Permintaan8.8
Theta-0.2298
Nilai Intrinsik3.5
Volum0
Vega0.0399
Nilai Masa4.8
Buka Faedah4
Rho-0.0096
Delta / Theta2.4894
|
2.2 |
-24.14% |
1.05 |
2.5 |
52 |
70.00 |
0 |
0% |
8.1 |
12.1 |
0 |
JANX Beli 70.00
Tamat: Mei 17, 2024
Akhir: 2.2
Prbhn.: -24.14%
SimbolJANX|20240517|70.00C
Delta0.3024
Imp Vol1.2463
Bidaan1.05
Gamma0.0275
Teoretikal2.2
Permintaan2.5
Theta-0.2238
Nilai Intrinsik-8.5
Volum52
Vega0.0355
Nilai Masa10.7
Buka Faedah759
Rho0.0045
Delta / Theta-1.3516
JANX Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJANX|20240517|70.00P
Delta-0.7316
Imp Vol1.0982
Bidaan8.1
Gamma0.0296
Teoretikal10.1
Permintaan12.1
Theta-0.1778
Nilai Intrinsik8.5
Volum0
Vega0.0335
Nilai Masa-8.5
Buka Faedah0
Rho-0.0118
Delta / Theta4.1143
|
0.92 |
-38.67% |
0.7 |
1.3 |
9 |
75.00 |
0 |
0% |
12 |
16.5 |
0 |
JANX Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0.92
Prbhn.: -38.67%
SimbolJANX|20240517|75.00C
Delta0.1654
Imp Vol1.1174
Bidaan0.7
Gamma0.0219
Teoretikal0.92
Permintaan1.3
Theta-0.1427
Nilai Intrinsik-13.5
Volum9
Vega0.0253
Nilai Masa14.42
Buka Faedah225
Rho0.0025
Delta / Theta-1.1585
JANX Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJANX|20240517|75.00P
Delta-0.8457
Imp Vol1.0831
Bidaan12
Gamma0.0217
Teoretikal14.25
Permintaan16.5
Theta-0.1239
Nilai Intrinsik13.5
Volum0
Vega0.0241
Nilai Masa-13.5
Buka Faedah0
Rho-0.0128
Delta / Theta6.8234
|