| 3.4 |
0% |
3.3 |
3.5 |
4 |
1.00 |
0.15 |
0% |
0 |
0.15 |
0 |
DFDV Beli 1.00
Tamat: Mei 22, 2026
Akhir: 3.4
Prbhn.: 0%
SimbolDFDV|20260522|1.00C
Delta0.9926
Imp Vol7.8465
Bidaan3.3
Gamma0.0066
Teoretikal3.4
Permintaan3.5
Theta-0.0108
Nilai Intrinsik3.45
Volum4
Vega0.0001
Nilai Masa-0.05
Buka Faedah10
Rho0.0001
Delta / Theta-91.9467
DFDV Jual 1.00
Tamat: Mei 22, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolDFDV|20260522|1.00P
Delta-0.0272
Imp Vol11.714
Bidaan0
Gamma0.0134
Teoretikal0.08
Permintaan0.15
Theta-0.0487
Nilai Intrinsik-3.45
Volum0
Vega0.0002
Nilai Masa3.6
Buka Faedah3
Rho0
Delta / Theta0.5581
|
| 2.42 |
0% |
2.25 |
2.45 |
1 |
2.00 |
0.15 |
0% |
0 |
0.1 |
0 |
DFDV Beli 2.00
Tamat: Mei 22, 2026
Akhir: 2.42
Prbhn.: 0%
SimbolDFDV|20260522|2.00C
Delta0.9699
Imp Vol5.2892
Bidaan2.25
Gamma0.0324
Teoretikal2.42
Permintaan2.45
Theta-0.0241
Nilai Intrinsik2.45
Volum1
Vega0.0003
Nilai Masa-0.03
Buka Faedah1
Rho0.0002
Delta / Theta-40.2499
DFDV Jual 2.00
Tamat: Mei 22, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolDFDV|20260522|2.00P
Delta-0.0419
Imp Vol5.9442
Bidaan0
Gamma0.0378
Teoretikal0.05
Permintaan0.1
Theta-0.0353
Nilai Intrinsik-2.45
Volum0
Vega0.0004
Nilai Masa2.6
Buka Faedah101
Rho0
Delta / Theta1.1882
|
| 1.42 |
0% |
1.1 |
1.55 |
0 |
3.00 |
0.14 |
0% |
0 |
0.1 |
0 |
DFDV Beli 3.00
Tamat: Mei 22, 2026
Akhir: 1.42
Prbhn.: 0%
SimbolDFDV|20260522|3.00C
Delta0
Imp Vol0
Bidaan1.1
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik1.45
Volum0
Vega0
Nilai Masa-0.03
Buka Faedah2
Rho0
Delta / Theta0
DFDV Jual 3.00
Tamat: Mei 22, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolDFDV|20260522|3.00P
Delta-0.0757
Imp Vol3.267
Bidaan0
Gamma0.1096
Teoretikal0.05
Permintaan0.1
Theta-0.0309
Nilai Intrinsik-1.45
Volum0
Vega0.0006
Nilai Masa1.59
Buka Faedah2
Rho0
Delta / Theta2.453
|
|
4.45 |
Harga @ Mei 19, 2026 17:30 GMT |
| 0.07 |
0% |
0 |
0.05 |
0 |
5.00 |
0.57 |
0% |
0.3 |
0.9 |
0 |
DFDV Beli 5.00
Tamat: Mei 22, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolDFDV|20260522|5.00C
Delta0.1166
Imp Vol1.1507
Bidaan0
Gamma0.4279
Teoretikal0.03
Permintaan0.05
Theta-0.015
Nilai Intrinsik-0.55
Volum0
Vega0.0008
Nilai Masa0.62
Buka Faedah185
Rho0
Delta / Theta-7.7675
DFDV Jual 5.00
Tamat: Mei 22, 2026
Akhir: 0.57
Prbhn.: 0%
SimbolDFDV|20260522|5.00P
Delta0
Imp Vol0
Bidaan0.3
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik0.55
Volum0
Vega0
Nilai Masa0.02
Buka Faedah126
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.1 |
0 |
6.00 |
0 |
0% |
1.4 |
1.95 |
0 |
DFDV Beli 6.00
Tamat: Mei 22, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDFDV|20260522|6.00C
Delta0.1109
Imp Vol2.5729
Bidaan0
Gamma0.1847
Teoretikal0.05
Permintaan0.1
Theta-0.0323
Nilai Intrinsik-1.55
Volum0
Vega0.0008
Nilai Masa1.6
Buka Faedah11
Rho0
Delta / Theta-3.4312
DFDV Jual 6.00
Tamat: Mei 22, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFDV|20260522|6.00P
Delta-0.8676
Imp Vol2.7771
Bidaan1.4
Gamma0.1941
Teoretikal1.68
Permintaan1.95
Theta-0.039
Nilai Intrinsik1.55
Volum0
Vega0.0009
Nilai Masa-1.55
Buka Faedah0
Rho-0.0003
Delta / Theta22.2209
|
| 0.03 |
0% |
0 |
0.35 |
0 |
7.00 |
0 |
0% |
2.25 |
3 |
0 |
DFDV Beli 7.00
Tamat: Mei 22, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolDFDV|20260522|7.00C
Delta0.1983
Imp Vol4.8236
Bidaan0
Gamma0.1451
Teoretikal0.18
Permintaan0.35
Theta-0.0892
Nilai Intrinsik-2.55
Volum0
Vega0.0011
Nilai Masa2.58
Buka Faedah52
Rho0.0001
Delta / Theta-2.2234
DFDV Jual 7.00
Tamat: Mei 22, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFDV|20260522|7.00P
Delta-0.9601
Imp Vol2.749
Bidaan2.25
Gamma0.0791
Teoretikal2.63
Permintaan3
Theta-0.0153
Nilai Intrinsik2.55
Volum0
Vega0.0003
Nilai Masa-2.55
Buka Faedah0
Rho-0.0003
Delta / Theta62.8972
|