| 0 |
0% |
1.45 |
3.5 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
DFDV Beli 0.50
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFDV|20261113|0.50C
Delta0.9959
Imp Vol6.0947
Bidaan1.45
Gamma0.0044
Teoretikal2.76
Permintaan3.5
Theta-0.0024
Nilai Intrinsik2.765
Volum0
Vega0.0001
Nilai Masa-2.765
Buka Faedah0
Rho0.0001
Delta / Theta-408.4832
DFDV Jual 0.50
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFDV|20261113|0.50P
Delta-0.0128
Imp Vol8.0999
Bidaan0
Gamma0.0091
Teoretikal0.03
Permintaan0.05
Theta-0.0086
Nilai Intrinsik-2.765
Volum0
Vega0.0001
Nilai Masa2.765
Buka Faedah0
Rho0
Delta / Theta1.487
|
| 0 |
0% |
0.9 |
3.7 |
0 |
1.00 |
0 |
0% |
0 |
0.95 |
0 |
DFDV Beli 1.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFDV|20261113|1.00C
Delta0.9688
Imp Vol5.8438
Bidaan0.9
Gamma0.0267
Teoretikal2.3
Permintaan3.7
Theta-0.0133
Nilai Intrinsik2.265
Volum0
Vega0.0003
Nilai Masa-2.265
Buka Faedah0
Rho0.0002
Delta / Theta-72.8176
DFDV Jual 1.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFDV|20261113|1.00P
Delta-0.056
Imp Vol14.4095
Bidaan0
Gamma0.0174
Teoretikal0.48
Permintaan0.95
Theta-0.0523
Nilai Intrinsik-2.265
Volum0
Vega0.0005
Nilai Masa2.265
Buka Faedah0
Rho-0.0001
Delta / Theta1.0707
|
| 0 |
0% |
0.4 |
3.5 |
0 |
1.50 |
0 |
0% |
0 |
0.75 |
0 |
DFDV Beli 1.50
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFDV|20261113|1.50C
Delta0.9063
Imp Vol6.3993
Bidaan0.4
Gamma0.058
Teoretikal1.95
Permintaan3.5
Theta-0.0346
Nilai Intrinsik1.765
Volum0
Vega0.0008
Nilai Masa-1.765
Buka Faedah0
Rho0.0002
Delta / Theta-26.2063
DFDV Jual 1.50
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFDV|20261113|1.50P
Delta-0.1063
Imp Vol8.6565
Bidaan0
Gamma0.047
Teoretikal0.37
Permintaan0.75
Theta-0.0511
Nilai Intrinsik-1.765
Volum0
Vega0.0008
Nilai Masa1.765
Buka Faedah0
Rho-0.0001
Delta / Theta2.0817
|
|
3.265 |
Harga @ Nov. 06, 2026 20:00 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
3.50 |
0 |
0% |
0.05 |
1.3 |
0 |
DFDV Beli 3.50
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFDV|20261113|3.50C
Delta0.4936
Imp Vol2.6245
Bidaan0
Gamma0.3372
Teoretikal0.37
Permintaan0.75
Theta-0.0338
Nilai Intrinsik-0.235
Volum0
Vega0.0018
Nilai Masa0.235
Buka Faedah0
Rho0.0002
Delta / Theta-14.5888
DFDV Jual 3.50
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFDV|20261113|3.50P
Delta-0.4892
Imp Vol2.9436
Bidaan0.05
Gamma0.3007
Teoretikal0.68
Permintaan1.3
Theta-0.0376
Nilai Intrinsik0.235
Volum0
Vega0.0018
Nilai Masa-0.235
Buka Faedah0
Rho-0.0004
Delta / Theta13.0148
|
| 0 |
0% |
0 |
0.4 |
0 |
4.00 |
0 |
0% |
0.05 |
3 |
0 |
DFDV Beli 4.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFDV|20261113|4.00C
Delta0.3294
Imp Vol2.4312
Bidaan0
Gamma0.3302
Teoretikal0.2
Permintaan0.4
Theta-0.0284
Nilai Intrinsik-0.735
Volum0
Vega0.0016
Nilai Masa0.735
Buka Faedah24
Rho0.0002
Delta / Theta-11.5897
DFDV Jual 4.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFDV|20261113|4.00P
Delta-0.4453
Imp Vol5.7304
Bidaan0.05
Gamma0.1531
Teoretikal1.52
Permintaan3
Theta-0.0726
Nilai Intrinsik0.735
Volum0
Vega0.0018
Nilai Masa-0.735
Buka Faedah0
Rho-0.0005
Delta / Theta6.1296
|
| 0 |
0% |
0 |
0.4 |
0 |
4.50 |
0 |
0% |
0.05 |
1.75 |
0 |
DFDV Beli 4.50
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFDV|20261113|4.50C
Delta0.2871
Imp Vol3.0251
Bidaan0
Gamma0.2498
Teoretikal0.2
Permintaan0.4
Theta-0.0333
Nilai Intrinsik-1.235
Volum0
Vega0.0015
Nilai Masa1.235
Buka Faedah0
Rho0.0001
Delta / Theta-8.6313
DFDV Jual 4.50
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFDV|20261113|4.50P
Delta-0.9684
Imp Vol1.2207
Bidaan0.05
Gamma0.1317
Teoretikal1.25
Permintaan1.75
Theta-0.0025
Nilai Intrinsik1.235
Volum0
Vega0.0003
Nilai Masa-1.235
Buka Faedah0
Rho-0.0004
Delta / Theta380.3763
|