| 0.4 |
-14.89% |
0.35 |
0.65 |
13 |
2.50 |
0.25 |
-7.41% |
0.05 |
0.45 |
4 |
DFDV Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0.4
Prbhn.: -14.89%
SimbolDFDV|20260821|2.50C
Delta0.6629
Imp Vol1.4196
Bidaan0.35
Gamma0.3689
Teoretikal0.5
Permintaan0.65
Theta-0.0077
Nilai Intrinsik0.22
Volum13
Vega0.0025
Nilai Masa0.18
Buka Faedah158
Rho0.0009
Delta / Theta-86.5019
DFDV Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0.25
Prbhn.: -7.41%
SimbolDFDV|20260821|2.50P
Delta-0.3358
Imp Vol1.3239
Bidaan0.05
Gamma0.3953
Teoretikal0.25
Permintaan0.45
Theta-0.0069
Nilai Intrinsik-0.22
Volum4
Vega0.0025
Nilai Masa0.47
Buka Faedah408
Rho-0.0007
Delta / Theta48.5797
|
|
2.72 |
Harga @ Jul. 28, 2026 21:04 GMT |
| 0.05 |
0% |
0 |
0.05 |
27 |
5.00 |
0 |
0% |
1.95 |
2.65 |
0 |
DFDV Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDFDV|20260821|5.00C
Delta0.0664
Imp Vol1.4051
Bidaan0
Gamma0.1315
Teoretikal0.03
Permintaan0.05
Theta-0.0026
Nilai Intrinsik-2.28
Volum27
Vega0.0009
Nilai Masa2.33
Buka Faedah702
Rho0.0001
Delta / Theta-25.0781
DFDV Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFDV|20260821|5.00P
Delta-0.9336
Imp Vol1.4287
Bidaan1.95
Gamma0.1323
Teoretikal2.3
Permintaan2.65
Theta-0.0024
Nilai Intrinsik2.28
Volum0
Vega0.0009
Nilai Masa-2.28
Buka Faedah77
Rho-0.0016
Delta / Theta387.2298
|
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
4.2 |
6.5 |
0 |
DFDV Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFDV|20260821|7.50C
Delta0.0499
Imp Vol2.065
Bidaan0
Gamma0.0714
Teoretikal0.02
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-4.78
Volum0
Vega0.0007
Nilai Masa4.78
Buka Faedah81
Rho0.0001
Delta / Theta-16.0884
DFDV Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFDV|20260821|7.50P
Delta-0.5787
Imp Vol4.8359
Bidaan4.2
Gamma0.1163
Teoretikal5.35
Permintaan6.5
Theta-0.027
Nilai Intrinsik4.78
Volum0
Vega0.0027
Nilai Masa-4.78
Buka Faedah0
Rho-0.0033
Delta / Theta21.4557
|