| 2.77 |
0% |
2.2 |
3.4 |
0 |
1.00 |
0.04 |
0% |
0 |
0.05 |
0 |
DFDV Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 2.77
Prbhn.: 0%
SimbolDFDV|20260417|1.00C
Delta0
Imp Vol0
Bidaan2.2
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik2.95
Volum0
Vega0
Nilai Masa-0.18
Buka Faedah2
Rho0
Delta / Theta0
DFDV Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolDFDV|20260417|1.00P
Delta-0.0166
Imp Vol6.1819
Bidaan0
Gamma0.0132
Teoretikal0.02
Permintaan0.05
Theta-0.0108
Nilai Intrinsik-2.95
Volum0
Vega0.0002
Nilai Masa2.99
Buka Faedah4
Rho0
Delta / Theta1.5408
|
| 2.36 |
0% |
1.6 |
2.85 |
0 |
1.50 |
0.03 |
0% |
0 |
0.05 |
0 |
DFDV Beli 1.50
Tamat: Apr. 17, 2026
Akhir: 2.36
Prbhn.: 0%
SimbolDFDV|20260417|1.50C
Delta0
Imp Vol0
Bidaan1.6
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik2.45
Volum0
Vega0
Nilai Masa-0.09
Buka Faedah2
Rho0
Delta / Theta0
DFDV Jual 1.50
Tamat: Apr. 17, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolDFDV|20260417|1.50P
Delta-0.0238
Imp Vol4.4584
Bidaan0
Gamma0.0248
Teoretikal0.03
Permintaan0.05
Theta-0.0105
Nilai Intrinsik-2.45
Volum0
Vega0.0003
Nilai Masa2.48
Buka Faedah1
Rho0
Delta / Theta2.2577
|
| 0 |
0% |
1.2 |
2.35 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
DFDV Beli 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFDV|20260417|2.00C
Delta0
Imp Vol0
Bidaan1.2
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik1.95
Volum0
Vega0
Nilai Masa-1.95
Buka Faedah0
Rho0
Delta / Theta0
DFDV Jual 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFDV|20260417|2.00P
Delta-0.0329
Imp Vol3.2586
Bidaan0
Gamma0.0445
Teoretikal0.03
Permintaan0.05
Theta-0.0101
Nilai Intrinsik-1.95
Volum0
Vega0.0004
Nilai Masa1.95
Buka Faedah0
Rho0
Delta / Theta3.2627
|
|
3.95 |
Harga @ Apr. 11, 2026 21:04 GMT |
| 0.25 |
47.06% |
0.05 |
0.4 |
1,174 |
4.00 |
0.3 |
0% |
0.05 |
0.65 |
53 |
DFDV Beli 4.00
Tamat: Apr. 17, 2026
Akhir: 0.25
Prbhn.: 47.06%
SimbolDFDV|20260417|4.00C
Delta0.5067
Imp Vol1.3456
Bidaan0.05
Gamma0.5854
Teoretikal0.25
Permintaan0.4
Theta-0.0228
Nilai Intrinsik-0.05
Volum1,174
Vega0.002
Nilai Masa0.3
Buka Faedah88
Rho0.0003
Delta / Theta-22.1994
DFDV Jual 4.00
Tamat: Apr. 17, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolDFDV|20260417|4.00P
Delta-0.4931
Imp Vol1.3566
Bidaan0.05
Gamma0.581
Teoretikal0.3
Permintaan0.65
Theta-0.0226
Nilai Intrinsik0.05
Volum53
Vega0.002
Nilai Masa0.25
Buka Faedah12
Rho-0.0003
Delta / Theta21.779
|
| 0.1 |
0% |
0 |
0.2 |
0 |
4.50 |
0.61 |
-32.97% |
0.15 |
1.05 |
1 |
DFDV Beli 4.50
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolDFDV|20260417|4.50C
Delta0.259
Imp Vol1.3774
Bidaan0
Gamma0.464
Teoretikal0.1
Permintaan0.2
Theta-0.0189
Nilai Intrinsik-0.55
Volum0
Vega0.0016
Nilai Masa0.65
Buka Faedah57
Rho0.0002
Delta / Theta-13.6954
DFDV Jual 4.50
Tamat: Apr. 17, 2026
Akhir: 0.61
Prbhn.: -32.97%
SimbolDFDV|20260417|4.50P
Delta-0.7947
Imp Vol1.1337
Bidaan0.15
Gamma0.4967
Teoretikal0.61
Permintaan1.05
Theta-0.0133
Nilai Intrinsik0.55
Volum1
Vega0.0014
Nilai Masa0.06
Buka Faedah12
Rho-0.0005
Delta / Theta59.7057
|
| 0.05 |
0% |
0 |
0.15 |
48 |
5.00 |
1.17 |
-20.41% |
0.7 |
1.45 |
20 |
DFDV Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDFDV|20260417|5.00C
Delta0.1374
Imp Vol1.5401
Bidaan0
Gamma0.2817
Teoretikal0.05
Permintaan0.15
Theta-0.0143
Nilai Intrinsik-1.05
Volum48
Vega0.0011
Nilai Masa1.1
Buka Faedah4,699
Rho0.0001
Delta / Theta-9.5862
DFDV Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 1.17
Prbhn.: -20.41%
SimbolDFDV|20260417|5.00P
Delta-0.7732
Imp Vol2.0808
Bidaan0.7
Gamma0.2863
Teoretikal1.17
Permintaan1.45
Theta-0.0261
Nilai Intrinsik1.05
Volum20
Vega0.0015
Nilai Masa0.12
Buka Faedah155
Rho-0.0006
Delta / Theta29.6013
|