| 2.83 |
0% |
2.5 |
3.7 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
DFDV Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 2.83
Prbhn.: 0%
SimbolDFDV|20260417|1.00C
Delta0.9706
Imp Vol11.0877
Bidaan2.5
Gamma0.0165
Teoretikal3.1
Permintaan3.7
Theta-0.0453
Nilai Intrinsik3.01
Volum0
Vega0.0002
Nilai Masa-0.18
Buka Faedah3
Rho0.0001
Delta / Theta-21.4372
DFDV Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFDV|20260417|1.00P
Delta-0.0161
Imp Vol8.8295
Bidaan0
Gamma0.0125
Teoretikal0.03
Permintaan0.05
Theta-0.0216
Nilai Intrinsik-3.01
Volum0
Vega0.0001
Nilai Masa3.01
Buka Faedah4
Rho0
Delta / Theta0.7443
|
| 0 |
0% |
2.2 |
2.95 |
0 |
1.50 |
0 |
0% |
0 |
0.05 |
0 |
DFDV Beli 1.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFDV|20260417|1.50C
Delta0.9668
Imp Vol7.2283
Bidaan2.2
Gamma0.028
Teoretikal2.58
Permintaan2.95
Theta-0.0327
Nilai Intrinsik2.51
Volum0
Vega0.0003
Nilai Masa-2.51
Buka Faedah2
Rho0.0001
Delta / Theta-29.597
DFDV Jual 1.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFDV|20260417|1.50P
Delta-0.023
Imp Vol6.3971
Bidaan0
Gamma0.0233
Teoretikal0.03
Permintaan0.05
Theta-0.0213
Nilai Intrinsik-2.51
Volum0
Vega0.0002
Nilai Masa2.51
Buka Faedah1
Rho0
Delta / Theta1.0843
|
| 0 |
0% |
1.7 |
2.45 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
DFDV Beli 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFDV|20260417|2.00C
Delta0.9545
Imp Vol5.3403
Bidaan1.7
Gamma0.049
Teoretikal2.08
Permintaan2.45
Theta-0.0313
Nilai Intrinsik2.01
Volum0
Vega0.0003
Nilai Masa-2.01
Buka Faedah0
Rho0.0001
Delta / Theta-30.5012
DFDV Jual 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFDV|20260417|2.00P
Delta-0.0317
Imp Vol4.7054
Bidaan0
Gamma0.0414
Teoretikal0.02
Permintaan0.05
Theta-0.0204
Nilai Intrinsik-2.01
Volum0
Vega0.0003
Nilai Masa2.01
Buka Faedah0
Rho0
Delta / Theta1.5543
|
|
4.01 |
Harga @ Apr. 14, 2026 17:00 GMT |
| 0.2 |
300% |
0 |
0.1 |
26 |
4.50 |
0.77 |
0% |
0.2 |
0.9 |
0 |
DFDV Beli 4.50
Tamat: Apr. 17, 2026
Akhir: 0.2
Prbhn.: 300%
SimbolDFDV|20260417|4.50C
Delta0.1964
Imp Vol1.3266
Bidaan0
Gamma0.5713
Teoretikal0.05
Permintaan0.1
Theta-0.0224
Nilai Intrinsik-0.49
Volum26
Vega0.001
Nilai Masa0.69
Buka Faedah66
Rho0.0001
Delta / Theta-8.7507
DFDV Jual 4.50
Tamat: Apr. 17, 2026
Akhir: 0.77
Prbhn.: 0%
SimbolDFDV|20260417|4.50P
Delta-0.7519
Imp Vol1.6125
Bidaan0.2
Gamma0.5378
Teoretikal0.55
Permintaan0.9
Theta-0.0308
Nilai Intrinsik0.49
Volum0
Vega0.0012
Nilai Masa0.28
Buka Faedah11
Rho-0.0002
Delta / Theta24.4255
|
| 0.05 |
0% |
0 |
0.1 |
12 |
5.00 |
0.9 |
-13.46% |
0.7 |
1.1 |
2 |
DFDV Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDFDV|20260417|5.00C
Delta0.142
Imp Vol2.0409
Bidaan0
Gamma0.3013
Teoretikal0.05
Permintaan0.1
Theta-0.028
Nilai Intrinsik-0.99
Volum12
Vega0.0008
Nilai Masa1.04
Buka Faedah4,709
Rho0
Delta / Theta-5.0743
DFDV Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0.9
Prbhn.: -13.46%
SimbolDFDV|20260417|5.00P
Delta0
Imp Vol0
Bidaan0.7
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik0.99
Volum2
Vega0
Nilai Masa-0.09
Buka Faedah134
Rho0
Delta / Theta0
|
| 0.02 |
0% |
0 |
0.05 |
50 |
5.50 |
0 |
0% |
1.15 |
1.65 |
0 |
DFDV Beli 5.50
Tamat: Apr. 17, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolDFDV|20260417|5.50C
Delta0.0638
Imp Vol2.1164
Bidaan0
Gamma0.1616
Teoretikal0.02
Permintaan0.05
Theta-0.0161
Nilai Intrinsik-1.49
Volum50
Vega0.0005
Nilai Masa1.51
Buka Faedah51
Rho0
Delta / Theta-3.9558
DFDV Jual 5.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFDV|20260417|5.50P
Delta0
Imp Vol0
Bidaan1.15
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik1.49
Volum0
Vega0
Nilai Masa-1.49
Buka Faedah0
Rho0
Delta / Theta0
|