| 4.05 |
16.71% |
3.7 |
4.1 |
3 |
1.00 |
0.04 |
0% |
0 |
0.05 |
3 |
DFDV Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 4.05
Prbhn.: 16.71%
SimbolDFDV|20260417|1.00C
Delta0
Imp Vol0
Bidaan3.7
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik3.76
Volum3
Vega0
Nilai Masa0.29
Buka Faedah1
Rho0
Delta / Theta0
DFDV Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolDFDV|20260417|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.76
Volum3
Vega0
Nilai Masa3.8
Buka Faedah5
Rho0
Delta / Theta0
|
| 3.1 |
0% |
3.1 |
3.7 |
0 |
1.50 |
0 |
0% |
0 |
0.05 |
0 |
DFDV Beli 1.50
Tamat: Apr. 17, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolDFDV|20260417|1.50C
Delta0
Imp Vol0
Bidaan3.1
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik3.26
Volum0
Vega0
Nilai Masa-0.16
Buka Faedah1
Rho0
Delta / Theta0
DFDV Jual 1.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFDV|20260417|1.50P
Delta-0.0176
Imp Vol12.5005
Bidaan0
Gamma0.014
Teoretikal0.03
Permintaan0.05
Theta-0.0683
Nilai Intrinsik-3.26
Volum0
Vega0.0001
Nilai Masa3.26
Buka Faedah1
Rho0
Delta / Theta0.2578
|
| 2.84 |
26.22% |
2.6 |
3.2 |
1 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
DFDV Beli 2.00
Tamat: Apr. 17, 2026
Akhir: 2.84
Prbhn.: 26.22%
SimbolDFDV|20260417|2.00C
Delta0.9557
Imp Vol12.0328
Bidaan2.6
Gamma0.0314
Teoretikal2.84
Permintaan3.2
Theta-0.1418
Nilai Intrinsik2.76
Volum1
Vega0.0002
Nilai Masa0.08
Buka Faedah1
Rho0
Delta / Theta-6.7415
DFDV Jual 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFDV|20260417|2.00P
Delta-0.0233
Imp Vol9.6142
Bidaan0
Gamma0.0231
Teoretikal0.03
Permintaan0.05
Theta-0.0666
Nilai Intrinsik-2.76
Volum0
Vega0.0001
Nilai Masa2.76
Buka Faedah0
Rho0
Delta / Theta0.3499
|
|
4.76 |
Harga @ Apr. 17, 2026 19:31 GMT |
| 0.03 |
-70% |
0 |
0.05 |
180 |
5.00 |
0.2 |
-50% |
0.1 |
0.5 |
19 |
DFDV Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0.03
Prbhn.: -70%
SimbolDFDV|20260417|5.00C
Delta0.2064
Imp Vol1.0688
Bidaan0
Gamma1.077
Teoretikal0.03
Permintaan0.05
Theta-0.0384
Nilai Intrinsik-0.24
Volum180
Vega0.0007
Nilai Masa0.27
Buka Faedah4,404
Rho0
Delta / Theta-5.3704
DFDV Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0.2
Prbhn.: -50%
SimbolDFDV|20260417|5.00P
Delta-0.7031
Imp Vol1.5764
Bidaan0.1
Gamma0.8861
Teoretikal0.3
Permintaan0.5
Theta-0.0683
Nilai Intrinsik0.24
Volum19
Vega0.0009
Nilai Masa-0.04
Buka Faedah112
Rho-0.0001
Delta / Theta10.2976
|
| 0.05 |
0% |
0 |
0.05 |
100 |
5.50 |
0.45 |
0% |
0.35 |
0.8 |
3 |
DFDV Beli 5.50
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDFDV|20260417|5.50C
Delta0.1586
Imp Vol2.5679
Bidaan0
Gamma0.3801
Teoretikal0.05
Permintaan0.05
Theta-0.0782
Nilai Intrinsik-0.74
Volum100
Vega0.0006
Nilai Masa0.79
Buka Faedah51
Rho0
Delta / Theta-2.0286
DFDV Jual 5.50
Tamat: Apr. 17, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolDFDV|20260417|5.50P
Delta0
Imp Vol0
Bidaan0.35
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik0.74
Volum3
Vega0
Nilai Masa-0.29
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
6.00 |
0 |
0% |
0.7 |
1.4 |
0 |
DFDV Beli 6.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFDV|20260417|6.00C
Delta0.0796
Imp Vol2.9719
Bidaan0
Gamma0.201
Teoretikal0.03
Permintaan0.05
Theta-0.0554
Nilai Intrinsik-1.24
Volum0
Vega0.0004
Nilai Masa1.24
Buka Faedah0
Rho0
Delta / Theta-1.437
DFDV Jual 6.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFDV|20260417|6.00P
Delta0
Imp Vol0
Bidaan0.7
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik1.24
Volum0
Vega0
Nilai Masa-1.24
Buka Faedah0
Rho0
Delta / Theta0
|