| 0.75 |
20.97% |
0.45 |
0.8 |
2 |
2.50 |
0 |
0% |
0 |
0.1 |
0 |
DFDV Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0.75
Prbhn.: 20.97%
SimbolDFDV|20260821|2.50C
Delta0.9213
Imp Vol1.7971
Bidaan0.45
Gamma0.2903
Teoretikal0.63
Permintaan0.8
Theta-0.0126
Nilai Intrinsik0.581
Volum2
Vega0.0004
Nilai Masa0.169
Buka Faedah60
Rho0.0002
Delta / Theta-73.0696
DFDV Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFDV|20260821|2.50P
Delta-0.1336
Imp Vol2.3906
Bidaan0
Gamma0.3203
Teoretikal0.05
Permintaan0.1
Theta-0.0241
Nilai Intrinsik-0.581
Volum0
Vega0.0006
Nilai Masa0.581
Buka Faedah396
Rho0
Delta / Theta5.5349
|
|
3.081 |
Harga @ Ogos 18, 2026 19:01 GMT |
| 0.02 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
1.5 |
2 |
0 |
DFDV Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolDFDV|20260821|5.00C
Delta0.0694
Imp Vol3.2292
Bidaan0
Gamma0.1467
Teoretikal0.03
Permintaan0.05
Theta-0.0202
Nilai Intrinsik-1.919
Volum0
Vega0.0004
Nilai Masa1.939
Buka Faedah665
Rho0
Delta / Theta-3.4313
DFDV Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFDV|20260821|5.00P
Delta-0.9767
Imp Vol2.5088
Bidaan1.5
Gamma0.0787
Teoretikal1.9
Permintaan2
Theta-0.0062
Nilai Intrinsik1.919
Volum0
Vega0.0002
Nilai Masa-1.919
Buka Faedah40
Rho-0.0002
Delta / Theta157.4616
|
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
3.7 |
4.9 |
0 |
DFDV Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFDV|20260821|7.50C
Delta0.0488
Imp Vol5.1441
Bidaan0
Gamma0.0698
Teoretikal0.03
Permintaan0.05
Theta-0.0244
Nilai Intrinsik-4.419
Volum0
Vega0.0003
Nilai Masa4.419
Buka Faedah81
Rho0
Delta / Theta-1.9973
DFDV Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFDV|20260821|7.50P
Delta-0.9842
Imp Vol4.1852
Bidaan3.7
Gamma0.0341
Teoretikal4.4
Permintaan4.9
Theta-0.0074
Nilai Intrinsik4.419
Volum0
Vega0.0001
Nilai Masa-4.419
Buka Faedah0
Rho-0.0003
Delta / Theta132.6389
|