| 3.5 |
0% |
1.95 |
2.9 |
0 |
1.00 |
0.38 |
0% |
0 |
0.65 |
0 |
DFDV Beli 1.00
Tamat: Feb. 13, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolDFDV|20260213|1.00C
Delta0
Imp Vol0
Bidaan1.95
Gamma0
Teoretikal0
Permintaan2.9
Theta0
Nilai Intrinsik2.7
Volum0
Vega0
Nilai Masa0.8
Buka Faedah1
Rho0
Delta / Theta0
DFDV Jual 1.00
Tamat: Feb. 13, 2026
Akhir: 0.38
Prbhn.: 0%
SimbolDFDV|20260213|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-2.7
Volum0
Vega0
Nilai Masa3.08
Buka Faedah1
Rho0
Delta / Theta0
|
| 0 |
0% |
1.75 |
2.4 |
0 |
1.50 |
0.38 |
0% |
0 |
0.25 |
0 |
DFDV Beli 1.50
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFDV|20260213|1.50C
Delta0
Imp Vol0
Bidaan1.75
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik2.2
Volum0
Vega0
Nilai Masa-2.2
Buka Faedah0
Rho0
Delta / Theta0
DFDV Jual 1.50
Tamat: Feb. 13, 2026
Akhir: 0.38
Prbhn.: 0%
SimbolDFDV|20260213|1.50P
Delta-0.083
Imp Vol7.6462
Bidaan0
Gamma0.0389
Teoretikal0.25
Permintaan0.25
Theta-0.0428
Nilai Intrinsik-2.2
Volum0
Vega0.0008
Nilai Masa2.58
Buka Faedah1
Rho-0.0001
Delta / Theta1.9383
|
| 0 |
0% |
0.95 |
1.95 |
0 |
2.00 |
0 |
0% |
0 |
0.25 |
0 |
DFDV Beli 2.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFDV|20260213|2.00C
Delta0
Imp Vol0
Bidaan0.95
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik1.7
Volum0
Vega0
Nilai Masa-1.7
Buka Faedah0
Rho0
Delta / Theta0
DFDV Jual 2.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFDV|20260213|2.00P
Delta-0.1189
Imp Vol5.6578
Bidaan0
Gamma0.0684
Teoretikal0.25
Permintaan0.25
Theta-0.0412
Nilai Intrinsik-1.7
Volum0
Vega0.001
Nilai Masa1.7
Buka Faedah0
Rho-0.0001
Delta / Theta2.8864
|
|
3.7 |
Harga @ Feb. 06, 2026 20:31 GMT |
| 0.13 |
0% |
0.05 |
0.3 |
11 |
4.00 |
0.71 |
0% |
0.2 |
0.65 |
3 |
DFDV Beli 4.00
Tamat: Feb. 13, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolDFDV|20260213|4.00C
Delta0.3482
Imp Vol1.2784
Bidaan0.05
Gamma0.6097
Teoretikal0.13
Permintaan0.3
Theta-0.0188
Nilai Intrinsik-0.3
Volum11
Vega0.0018
Nilai Masa0.43
Buka Faedah0
Rho0.0002
Delta / Theta-18.5229
DFDV Jual 4.00
Tamat: Feb. 13, 2026
Akhir: 0.71
Prbhn.: 0%
SimbolDFDV|20260213|4.00P
Delta-0.6443
Imp Vol1.1987
Bidaan0.2
Gamma0.606
Teoretikal0.43
Permintaan0.65
Theta-0.0161
Nilai Intrinsik0.3
Volum3
Vega0.0019
Nilai Masa0.41
Buka Faedah0
Rho-0.0005
Delta / Theta39.9085
|
| 0.2 |
0% |
0 |
0.25 |
0 |
4.50 |
0.7 |
0% |
0.55 |
1.35 |
0 |
DFDV Beli 4.50
Tamat: Feb. 13, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolDFDV|20260213|4.50C
Delta0.3485
Imp Vol2.4807
Bidaan0
Gamma0.2903
Teoretikal0.25
Permintaan0.25
Theta-0.0338
Nilai Intrinsik-0.8
Volum0
Vega0.0019
Nilai Masa1
Buka Faedah1
Rho0.0002
Delta / Theta-10.3238
DFDV Jual 4.50
Tamat: Feb. 13, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolDFDV|20260213|4.50P
Delta-0.7123
Imp Vol1.9964
Bidaan0.55
Gamma0.333
Teoretikal0.95
Permintaan1.35
Theta-0.0247
Nilai Intrinsik0.8
Volum0
Vega0.0018
Nilai Masa-0.1
Buka Faedah3
Rho-0.0006
Delta / Theta28.8639
|
| 0.15 |
0% |
0 |
0.25 |
0 |
5.00 |
1.44 |
0% |
0.95 |
1.7 |
10 |
DFDV Beli 5.00
Tamat: Feb. 13, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolDFDV|20260213|5.00C
Delta0.308
Imp Vol3.0279
Bidaan0
Gamma0.2263
Teoretikal0.25
Permintaan0.25
Theta-0.0392
Nilai Intrinsik-1.3
Volum0
Vega0.0018
Nilai Masa1.45
Buka Faedah12
Rho0.0002
Delta / Theta-7.8653
DFDV Jual 5.00
Tamat: Feb. 13, 2026
Akhir: 1.44
Prbhn.: 0%
SimbolDFDV|20260213|5.00P
Delta-0.7611
Imp Vol2.4514
Bidaan0.95
Gamma0.2467
Teoretikal1.44
Permintaan1.7
Theta-0.0275
Nilai Intrinsik1.3
Volum10
Vega0.0016
Nilai Masa0.14
Buka Faedah23
Rho-0.0006
Delta / Theta27.6285
|