| 0 |
0% |
3.1 |
3.9 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
DFDV Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFDV|20260918|2.50C
Delta0.9929
Imp Vol1.945
Bidaan3.1
Gamma0.0082
Teoretikal3.59
Permintaan3.9
Theta-0.0018
Nilai Intrinsik3.34
Volum0
Vega0.0002
Nilai Masa-3.34
Buka Faedah52
Rho0.001
Delta / Theta-548.2877
DFDV Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFDV|20260918|2.50P
Delta-0.0193
Imp Vol2.4074
Bidaan0
Gamma0.0158
Teoretikal0.03
Permintaan0.05
Theta-0.0046
Nilai Intrinsik-3.34
Volum0
Vega0.0006
Nilai Masa3.34
Buka Faedah224
Rho-0.0001
Delta / Theta4.1653
|
| 1.15 |
0% |
1.1 |
1.3 |
0 |
5.00 |
0.13 |
0% |
0.1 |
0.2 |
0 |
DFDV Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolDFDV|20260918|5.00C
Delta0.8486
Imp Vol1.0521
Bidaan1.1
Gamma0.1809
Teoretikal1.2
Permintaan1.3
Theta-0.0105
Nilai Intrinsik0.84
Volum0
Vega0.0029
Nilai Masa0.31
Buka Faedah1,129
Rho0.0016
Delta / Theta-80.5703
DFDV Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolDFDV|20260918|5.00P
Delta-0.1722
Imp Vol1.1756
Bidaan0.1
Gamma0.1762
Teoretikal0.15
Permintaan0.2
Theta-0.0122
Nilai Intrinsik-0.84
Volum0
Vega0.0031
Nilai Masa0.97
Buka Faedah399
Rho-0.0004
Delta / Theta14.0983
|
|
5.84 |
Harga @ Sep. 04, 2026 20:01 GMT |
| 0.17 |
0% |
0.1 |
0.2 |
0 |
7.50 |
2 |
0% |
1.4 |
1.8 |
0 |
DFDV Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0.17
Prbhn.: 0%
SimbolDFDV|20260918|7.50C
Delta0.2118
Imp Vol1.1248
Bidaan0.1
Gamma0.2089
Teoretikal0.15
Permintaan0.2
Theta-0.0135
Nilai Intrinsik-1.66
Volum0
Vega0.0036
Nilai Masa1.83
Buka Faedah935
Rho0.0005
Delta / Theta-15.6921
DFDV Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 2
Prbhn.: 0%
SimbolDFDV|20260918|7.50P
Delta-0.7626
Imp Vol1.2309
Bidaan1.4
Gamma0.2045
Teoretikal1.6
Permintaan1.8
Theta-0.0151
Nilai Intrinsik1.66
Volum0
Vega0.0038
Nilai Masa0.34
Buka Faedah1
Rho-0.002
Delta / Theta50.3619
|
| 0 |
0% |
0 |
0.3 |
0 |
10.00 |
0 |
0% |
3.7 |
5 |
0 |
DFDV Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFDV|20260918|10.00C
Delta0.1438
Imp Vol1.9422
Bidaan0
Gamma0.0947
Teoretikal0.15
Permintaan0.3
Theta-0.0182
Nilai Intrinsik-4.16
Volum0
Vega0.0028
Nilai Masa4.16
Buka Faedah0
Rho0.0003
Delta / Theta-7.9203
DFDV Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFDV|20260918|10.00P
Delta-0.7274
Imp Vol2.7698
Bidaan3.7
Gamma0.0975
Teoretikal4.35
Permintaan5
Theta-0.0371
Nilai Intrinsik4.16
Volum0
Vega0.0041
Nilai Masa-4.16
Buka Faedah0
Rho-0.0027
Delta / Theta19.5935
|