| 0 |
0% |
2.25 |
3 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
DFDV Beli 1.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFDV|20260306|1.00C
Delta0.9493
Imp Vol8.6611
Bidaan2.25
Gamma0.0251
Teoretikal2.63
Permintaan3
Theta-0.0311
Nilai Intrinsik2.495
Volum0
Vega0.0005
Nilai Masa-2.495
Buka Faedah0
Rho0.0001
Delta / Theta-30.5296
DFDV Jual 1.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFDV|20260306|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.495
Volum0
Vega0
Nilai Masa2.495
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
1.8 |
2.55 |
0 |
1.50 |
0 |
0% |
0 |
0.35 |
0 |
DFDV Beli 1.50
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFDV|20260306|1.50C
Delta0.9136
Imp Vol6.7882
Bidaan1.8
Gamma0.0483
Teoretikal2.18
Permintaan2.55
Theta-0.0368
Nilai Intrinsik1.995
Volum0
Vega0.0008
Nilai Masa-1.995
Buka Faedah0
Rho0.0002
Delta / Theta-24.815
DFDV Jual 1.50
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFDV|20260306|1.50P
Delta-0.0968
Imp Vol8.6176
Bidaan0
Gamma0.0414
Teoretikal0.35
Permintaan0.35
Theta-0.0506
Nilai Intrinsik-1.995
Volum0
Vega0.0008
Nilai Masa1.995
Buka Faedah0
Rho-0.0001
Delta / Theta1.9118
|
| 1.6 |
0% |
1.3 |
1.65 |
5 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
DFDV Beli 2.00
Tamat: Mac 06, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolDFDV|20260306|2.00C
Delta0.8952
Imp Vol4.105
Bidaan1.3
Gamma0.092
Teoretikal1.6
Permintaan1.65
Theta-0.0257
Nilai Intrinsik1.495
Volum5
Vega0.0009
Nilai Masa0.105
Buka Faedah0
Rho0.0003
Delta / Theta-34.7906
DFDV Jual 2.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFDV|20260306|2.00P
Delta-0.1379
Imp Vol9.9741
Bidaan0
Gamma0.046
Teoretikal0.75
Permintaan0.75
Theta-0.0753
Nilai Intrinsik-1.495
Volum0
Vega0.0011
Nilai Masa1.495
Buka Faedah0
Rho-0.0002
Delta / Theta1.8308
|
|
3.495 |
Harga @ Feb. 27, 2026 20:31 GMT |
| 0.25 |
-45.65% |
0.05 |
0.35 |
1 |
3.50 |
0.25 |
0% |
0.2 |
0.35 |
31 |
DFDV Beli 3.50
Tamat: Mac 06, 2026
Akhir: 0.25
Prbhn.: -45.65%
SimbolDFDV|20260306|3.50C
Delta0.5213
Imp Vol1.3714
Bidaan0.05
Gamma0.6046
Teoretikal0.25
Permintaan0.35
Theta-0.0189
Nilai Intrinsik-0.005
Volum1
Vega0.0019
Nilai Masa0.255
Buka Faedah4
Rho0.0003
Delta / Theta-27.5679
DFDV Jual 3.50
Tamat: Mac 06, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolDFDV|20260306|3.50P
Delta-0.485
Imp Vol1.2267
Bidaan0.2
Gamma0.6769
Teoretikal0.25
Permintaan0.35
Theta-0.0166
Nilai Intrinsik0.005
Volum31
Vega0.0019
Nilai Masa0.245
Buka Faedah14
Rho-0.0003
Delta / Theta29.1908
|
| 0.1 |
-75% |
0.05 |
0.15 |
1 |
4.00 |
0.45 |
0% |
0.1 |
0.85 |
0 |
DFDV Beli 4.00
Tamat: Mac 06, 2026
Akhir: 0.1
Prbhn.: -75%
SimbolDFDV|20260306|4.00C
Delta0.2661
Imp Vol1.4137
Bidaan0.05
Gamma0.4832
Teoretikal0.1
Permintaan0.15
Theta-0.016
Nilai Intrinsik-0.505
Volum1
Vega0.0016
Nilai Masa0.605
Buka Faedah138
Rho0.0002
Delta / Theta-16.6218
DFDV Jual 4.00
Tamat: Mac 06, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolDFDV|20260306|4.00P
Delta0
Imp Vol0
Bidaan0.1
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik0.505
Volum0
Vega0
Nilai Masa-0.055
Buka Faedah2
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.05 |
1 |
4.50 |
0.92 |
33.33% |
0.9 |
1.25 |
1 |
DFDV Beli 4.50
Tamat: Mac 06, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDFDV|20260306|4.50C
Delta0.1414
Imp Vol1.5815
Bidaan0
Gamma0.2948
Teoretikal0.05
Permintaan0.05
Theta-0.0122
Nilai Intrinsik-1.005
Volum1
Vega0.0011
Nilai Masa1.055
Buka Faedah1
Rho0.0001
Delta / Theta-11.5813
DFDV Jual 4.50
Tamat: Mac 06, 2026
Akhir: 0.92
Prbhn.: 33.33%
SimbolDFDV|20260306|4.50P
Delta-0.8639
Imp Vol1.5575
Bidaan0.9
Gamma0.2929
Teoretikal1.08
Permintaan1.25
Theta-0.0114
Nilai Intrinsik1.005
Volum1
Vega0.001
Nilai Masa-0.085
Buka Faedah3
Rho-0.0006
Delta / Theta75.9502
|