| 3.33 |
-24.66% |
2.9 |
3.4 |
4 |
1.00 |
0.05 |
0% |
0 |
0.05 |
0 |
DFDV Beli 1.00
Tamat: Mac 20, 2026
Akhir: 3.33
Prbhn.: -24.66%
SimbolDFDV|20260320|1.00C
Delta0
Imp Vol0
Bidaan2.9
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik3.21
Volum4
Vega0
Nilai Masa0.12
Buka Faedah24
Rho0
Delta / Theta0
DFDV Jual 1.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDFDV|20260320|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.21
Volum0
Vega0
Nilai Masa3.26
Buka Faedah2
Rho0
Delta / Theta0
|
| 2.85 |
-9.24% |
2.4 |
2.85 |
3 |
1.50 |
0 |
0% |
0 |
0.35 |
0 |
DFDV Beli 1.50
Tamat: Mac 20, 2026
Akhir: 2.85
Prbhn.: -9.24%
SimbolDFDV|20260320|1.50C
Delta0.9584
Imp Vol14.8923
Bidaan2.4
Gamma0.0267
Teoretikal2.85
Permintaan2.85
Theta-0.1482
Nilai Intrinsik2.71
Volum3
Vega0.0002
Nilai Masa0.14
Buka Faedah4
Rho0
Delta / Theta-6.4672
DFDV Jual 1.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFDV|20260320|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-2.71
Volum0
Vega0
Nilai Masa2.71
Buka Faedah0
Rho0
Delta / Theta0
|
| 2.38 |
0% |
2.1 |
2.4 |
2 |
2.00 |
0.1 |
0% |
0 |
0.35 |
0 |
DFDV Beli 2.00
Tamat: Mac 20, 2026
Akhir: 2.38
Prbhn.: 0%
SimbolDFDV|20260320|2.00C
Delta0.9329
Imp Vol12.3428
Bidaan2.1
Gamma0.0471
Teoretikal2.38
Permintaan2.4
Theta-0.1794
Nilai Intrinsik2.21
Volum2
Vega0.0003
Nilai Masa0.17
Buka Faedah2
Rho0
Delta / Theta-5.1995
DFDV Jual 2.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolDFDV|20260320|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-2.21
Volum0
Vega0
Nilai Masa2.31
Buka Faedah1
Rho0
Delta / Theta0
|
|
4.21 |
Harga @ Mac 19, 2026 20:01 GMT |
| 0.74 |
0% |
0 |
0.15 |
0 |
4.50 |
0.45 |
80% |
0.25 |
0.6 |
7 |
DFDV Beli 4.50
Tamat: Mac 20, 2026
Akhir: 0.74
Prbhn.: 0%
SimbolDFDV|20260320|4.50C
Delta0.3836
Imp Vol2.7028
Bidaan0
Gamma0.6319
Teoretikal0.15
Permintaan0.15
Theta-0.1155
Nilai Intrinsik-0.29
Volum0
Vega0.0009
Nilai Masa1.03
Buka Faedah671
Rho0
Delta / Theta-3.3204
DFDV Jual 4.50
Tamat: Mac 20, 2026
Akhir: 0.45
Prbhn.: 80%
SimbolDFDV|20260320|4.50P
Delta-0.5744
Imp Vol3.5394
Bidaan0.25
Gamma0.4954
Teoretikal0.45
Permintaan0.6
Theta-0.1549
Nilai Intrinsik0.29
Volum7
Vega0.0009
Nilai Masa0.16
Buka Faedah125
Rho-0.0001
Delta / Theta3.709
|
| 0.05 |
-66.67% |
0 |
0.05 |
46 |
5.00 |
0.82 |
0% |
0.6 |
1.05 |
1 |
DFDV Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: -66.67%
SimbolDFDV|20260320|5.00C
Delta0.1607
Imp Vol2.8194
Bidaan0
Gamma0.3869
Teoretikal0.05
Permintaan0.05
Theta-0.077
Nilai Intrinsik-0.79
Volum46
Vega0.0005
Nilai Masa0.84
Buka Faedah5,242
Rho0
Delta / Theta-2.0873
DFDV Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0.82
Prbhn.: 0%
SimbolDFDV|20260320|5.00P
Delta-0.7772
Imp Vol3.5154
Bidaan0.6
Gamma0.3795
Teoretikal0.82
Permintaan1.05
Theta-0.1169
Nilai Intrinsik0.79
Volum1
Vega0.0007
Nilai Masa0.03
Buka Faedah81
Rho-0.0001
Delta / Theta6.6501
|
| 0.13 |
0% |
0 |
0.35 |
0 |
5.50 |
1.5 |
0% |
0.8 |
1.55 |
0 |
DFDV Beli 5.50
Tamat: Mac 20, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolDFDV|20260320|5.50C
Delta0.3528
Imp Vol8.1617
Bidaan0
Gamma0.2036
Teoretikal0.35
Permintaan0.35
Theta-0.3391
Nilai Intrinsik-1.29
Volum0
Vega0.0008
Nilai Masa1.42
Buka Faedah236
Rho0
Delta / Theta-1.0406
DFDV Jual 5.50
Tamat: Mac 20, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolDFDV|20260320|5.50P
Delta0
Imp Vol0
Bidaan0.8
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik1.29
Volum0
Vega0
Nilai Masa0.21
Buka Faedah5
Rho0
Delta / Theta0
|