| 0 |
0% |
4.8 |
8.6 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
DFDV Beli 0.50
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFDV|20260123|0.50C
Delta0
Imp Vol0
Bidaan4.8
Gamma0
Teoretikal0
Permintaan8.6
Theta0
Nilai Intrinsik7.048
Volum0
Vega0
Nilai Masa-7.048
Buka Faedah0
Rho0
Delta / Theta0
DFDV Jual 0.50
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFDV|20260123|0.50P
Delta-0.0068
Imp Vol11.7546
Bidaan0
Gamma0.0016
Teoretikal0.05
Permintaan0.05
Theta-0.0163
Nilai Intrinsik-7.048
Volum0
Vega0.0002
Nilai Masa7.048
Buka Faedah0
Rho0
Delta / Theta0.4169
|
| 0 |
0% |
4.3 |
8.1 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
DFDV Beli 1.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFDV|20260123|1.00C
Delta0
Imp Vol0
Bidaan4.3
Gamma0
Teoretikal0
Permintaan8.1
Theta0
Nilai Intrinsik6.548
Volum0
Vega0
Nilai Masa-6.548
Buka Faedah0
Rho0
Delta / Theta0
DFDV Jual 1.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFDV|20260123|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.548
Volum0
Vega0
Nilai Masa6.548
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
3.8 |
7.3 |
0 |
1.50 |
0 |
0% |
0 |
0.75 |
0 |
DFDV Beli 1.50
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFDV|20260123|1.50C
Delta0
Imp Vol0
Bidaan3.8
Gamma0
Teoretikal0
Permintaan7.3
Theta0
Nilai Intrinsik6.048
Volum0
Vega0
Nilai Masa-6.048
Buka Faedah0
Rho0
Delta / Theta0
DFDV Jual 1.50
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFDV|20260123|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.048
Volum0
Vega0
Nilai Masa6.048
Buka Faedah0
Rho0
Delta / Theta0
|
|
7.548 |
Harga @ Jan. 16, 2026 20:31 GMT |
| 0.26 |
-13.33% |
0.15 |
0.35 |
13 |
8.00 |
0.5 |
0% |
0.05 |
3 |
0 |
DFDV Beli 8.00
Tamat: Jan. 23, 2026
Akhir: 0.26
Prbhn.: -13.33%
SimbolDFDV|20260123|8.00C
Delta0.3462
Imp Vol1.1968
Bidaan0.15
Gamma0.3014
Teoretikal0.26
Permintaan0.35
Theta-0.0325
Nilai Intrinsik-0.452
Volum13
Vega0.0038
Nilai Masa0.712
Buka Faedah134
Rho0.0004
Delta / Theta-10.6584
DFDV Jual 8.00
Tamat: Jan. 23, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolDFDV|20260123|8.00P
Delta-0.5026
Imp Vol2.8329
Bidaan0.05
Gamma0.1378
Teoretikal1.53
Permintaan3
Theta-0.0821
Nilai Intrinsik0.452
Volum0
Vega0.0041
Nilai Masa0.048
Buka Faedah6
Rho-0.0009
Delta / Theta6.1213
|
| 0.45 |
0% |
0 |
0.35 |
0 |
8.50 |
0 |
0% |
0.45 |
2.2 |
0 |
DFDV Beli 8.50
Tamat: Jan. 23, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolDFDV|20260123|8.50C
Delta0.33
Imp Vol1.7919
Bidaan0
Gamma0.1976
Teoretikal0.35
Permintaan0.35
Theta-0.0476
Nilai Intrinsik-0.952
Volum0
Vega0.0037
Nilai Masa1.402
Buka Faedah183
Rho0.0004
Delta / Theta-6.9313
DFDV Jual 8.50
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFDV|20260123|8.50P
Delta-0.7322
Imp Vol1.4125
Bidaan0.45
Gamma0.2284
Teoretikal1.33
Permintaan2.2
Theta-0.0334
Nilai Intrinsik0.952
Volum0
Vega0.0034
Nilai Masa-0.952
Buka Faedah0
Rho-0.001
Delta / Theta21.8988
|
| 0.35 |
0% |
0 |
0.3 |
0 |
9.00 |
3.65 |
0% |
0.85 |
3.5 |
0 |
DFDV Beli 9.00
Tamat: Jan. 23, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolDFDV|20260123|9.00C
Delta0.2771
Imp Vol1.9578
Bidaan0
Gamma0.1673
Teoretikal0.3
Permintaan0.3
Theta-0.0481
Nilai Intrinsik-1.452
Volum0
Vega0.0034
Nilai Masa1.802
Buka Faedah44
Rho0.0003
Delta / Theta-5.7644
DFDV Jual 9.00
Tamat: Jan. 23, 2026
Akhir: 3.65
Prbhn.: 0%
SimbolDFDV|20260123|9.00P
Delta-0.6352
Imp Vol2.682
Bidaan0.85
Gamma0.1371
Teoretikal2.18
Permintaan3.5
Theta-0.0731
Nilai Intrinsik1.452
Volum0
Vega0.0038
Nilai Masa2.198
Buka Faedah10
Rho-0.0011
Delta / Theta8.6955
|