| 0 |
0% |
2.65 |
4.4 |
0 |
0.50 |
0 |
0% |
0 |
0.65 |
0 |
DFDV Beli 0.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFDV|20261120|0.50C
Delta0.9795
Imp Vol7.7031
Bidaan2.65
Gamma0.0055
Teoretikal3.53
Permintaan4.4
Theta-0.0064
Nilai Intrinsik3.275
Volum0
Vega0.0006
Nilai Masa-3.275
Buka Faedah0
Rho0.0002
Delta / Theta-152.9232
DFDV Jual 0.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFDV|20261120|0.50P
Delta-0.0159
Imp Vol9.3493
Bidaan0
Gamma0.0036
Teoretikal0.32
Permintaan0.65
Theta-0.0062
Nilai Intrinsik-3.275
Volum0
Vega0.0005
Nilai Masa3.275
Buka Faedah0
Rho-0.0003
Delta / Theta2.5645
|
| 0 |
0% |
2.6 |
3.4 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
DFDV Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFDV|20261120|1.00C
Delta0.951
Imp Vol4.5098
Bidaan2.6
Gamma0.0192
Teoretikal3
Permintaan3.4
Theta-0.0077
Nilai Intrinsik2.775
Volum0
Vega0.0012
Nilai Masa-2.775
Buka Faedah0
Rho0.0006
Delta / Theta-122.9425
DFDV Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFDV|20261120|1.00P
Delta-0.0176
Imp Vol2.5094
Bidaan0
Gamma0.0148
Teoretikal0.03
Permintaan0.05
Theta-0.0018
Nilai Intrinsik-2.775
Volum0
Vega0.0005
Nilai Masa2.775
Buka Faedah0
Rho-0.0001
Delta / Theta9.6927
|
| 0 |
0% |
2.1 |
3.3 |
0 |
1.50 |
0 |
0% |
0 |
0.5 |
0 |
DFDV Beli 1.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFDV|20261120|1.50C
Delta0.9137
Imp Vol4.3437
Bidaan2.1
Gamma0.0309
Teoretikal2.7
Permintaan3.3
Theta-0.0115
Nilai Intrinsik2.275
Volum0
Vega0.0018
Nilai Masa-2.275
Buka Faedah0
Rho0.0007
Delta / Theta-79.2069
DFDV Jual 1.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFDV|20261120|1.50P
Delta-0.0804
Imp Vol3.4641
Bidaan0
Gamma0.0368
Teoretikal0.25
Permintaan0.5
Theta-0.0086
Nilai Intrinsik-2.275
Volum0
Vega0.0017
Nilai Masa2.275
Buka Faedah0
Rho-0.0005
Delta / Theta9.3467
|
|
3.775 |
Harga @ Okt. 16, 2026 20:00 GMT |
| 0.52 |
4% |
0.4 |
0.6 |
2 |
4.00 |
0.49 |
-14.04% |
0.5 |
0.75 |
1 |
DFDV Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0.52
Prbhn.: 4%
SimbolDFDV|20261120|4.00C
Delta0.5239
Imp Vol1.2468
Bidaan0.4
Gamma0.2725
Teoretikal0.5
Permintaan0.6
Theta-0.0085
Nilai Intrinsik-0.225
Volum2
Vega0.0047
Nilai Masa0.745
Buka Faedah36
Rho0.0014
Delta / Theta-61.8118
DFDV Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 0.49
Prbhn.: -14.04%
SimbolDFDV|20261120|4.00P
Delta-0.4955
Imp Vol1.0839
Bidaan0.5
Gamma0.315
Teoretikal0.62
Permintaan0.75
Theta-0.007
Nilai Intrinsik0.225
Volum1
Vega0.0047
Nilai Masa0.265
Buka Faedah539
Rho-0.002
Delta / Theta70.7039
|
| 0 |
0% |
0.25 |
0.5 |
0 |
4.50 |
0 |
0% |
0.45 |
1.2 |
0 |
DFDV Beli 4.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFDV|20261120|4.50C
Delta0.4165
Imp Vol1.3175
Bidaan0.25
Gamma0.2527
Teoretikal0.38
Permintaan0.5
Theta-0.0087
Nilai Intrinsik-0.725
Volum0
Vega0.0046
Nilai Masa0.725
Buka Faedah0
Rho0.0012
Delta / Theta-47.6622
DFDV Jual 4.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFDV|20261120|4.50P
Delta-0.7395
Imp Vol0.7354
Bidaan0.45
Gamma0.3809
Teoretikal0.83
Permintaan1.2
Theta-0.0037
Nilai Intrinsik0.725
Volum0
Vega0.0038
Nilai Masa-0.725
Buka Faedah0
Rho-0.0025
Delta / Theta199.863
|
| 0.23 |
-32.35% |
0.15 |
0.25 |
31 |
5.00 |
1.32 |
-0.75% |
1.3 |
1.55 |
5 |
DFDV Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0.23
Prbhn.: -32.35%
SimbolDFDV|20261120|5.00C
Delta0.2809
Imp Vol1.1659
Bidaan0.15
Gamma0.2467
Teoretikal0.2
Permintaan0.25
Theta-0.0067
Nilai Intrinsik-1.225
Volum31
Vega0.004
Nilai Masa1.455
Buka Faedah127
Rho0.0008
Delta / Theta-42.0792
DFDV Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 1.32
Prbhn.: -0.75%
SimbolDFDV|20261120|5.00P
Delta-0.7046
Imp Vol1.2301
Bidaan1.3
Gamma0.2411
Teoretikal1.43
Permintaan1.55
Theta-0.0068
Nilai Intrinsik1.225
Volum5
Vega0.004
Nilai Masa0.095
Buka Faedah829
Rho-0.0029
Delta / Theta104.1299
|