| 0 |
0% |
4.2 |
5.4 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
DFDV Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFDV|20261016|1.00C
Delta0.9799
Imp Vol5.4217
Bidaan4.2
Gamma0.0071
Teoretikal4.8
Permintaan5.4
Theta-0.0094
Nilai Intrinsik4.615
Volum0
Vega0.0006
Nilai Masa-4.615
Buka Faedah0
Rho0.0004
Delta / Theta-104.4101
DFDV Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFDV|20261016|1.00P
Delta-0.0099
Imp Vol4.2166
Bidaan0
Gamma0.0049
Teoretikal0.03
Permintaan0.05
Theta-0.0039
Nilai Intrinsik-4.615
Volum0
Vega0.0003
Nilai Masa4.615
Buka Faedah0
Rho0
Delta / Theta2.5239
|
| 0 |
0% |
2.65 |
3.6 |
0 |
2.50 |
0.04 |
0% |
0 |
0.05 |
40 |
DFDV Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFDV|20261016|2.50C
Delta0.9995
Imp Vol1.1792
Bidaan2.65
Gamma0.0012
Teoretikal3.22
Permintaan3.6
Theta-0.0003
Nilai Intrinsik3.115
Volum0
Vega0
Nilai Masa-3.115
Buka Faedah428
Rho0.0012
Delta / Theta-2,948.3953
DFDV Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolDFDV|20261016|2.50P
Delta-0.0216
Imp Vol2.083
Bidaan0
Gamma0.0195
Teoretikal0.03
Permintaan0.05
Theta-0.0038
Nilai Intrinsik-3.115
Volum40
Vega0.0007
Nilai Masa3.155
Buka Faedah105
Rho-0.0001
Delta / Theta5.7105
|
| 1.7 |
0% |
1.45 |
2.2 |
0 |
4.00 |
0 |
0% |
0 |
0.4 |
0 |
DFDV Beli 4.00
Tamat: Okt. 16, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolDFDV|20261016|4.00C
Delta0.8986
Imp Vol1.4524
Bidaan1.45
Gamma0.0962
Teoretikal1.83
Permintaan2.2
Theta-0.0094
Nilai Intrinsik1.615
Volum0
Vega0.0022
Nilai Masa0.085
Buka Faedah74
Rho0.0016
Delta / Theta-95.27
DFDV Jual 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFDV|20261016|4.00P
Delta-0.1392
Imp Vol1.834
Bidaan0
Gamma0.0953
Teoretikal0.2
Permintaan0.4
Theta-0.0142
Nilai Intrinsik-1.615
Volum0
Vega0.0028
Nilai Masa1.615
Buka Faedah21
Rho-0.0004
Delta / Theta9.7757
|
|
5.615 |
Harga @ Sep. 28, 2026 20:00 GMT |
| 0.55 |
-21.43% |
0.45 |
0.6 |
50 |
6.00 |
0.87 |
16% |
0.75 |
1 |
2 |
DFDV Beli 6.00
Tamat: Okt. 16, 2026
Akhir: 0.55
Prbhn.: -21.43%
SimbolDFDV|20261016|6.00C
Delta0.4895
Imp Vol1.2633
Bidaan0.45
Gamma0.2488
Teoretikal0.53
Permintaan0.6
Theta-0.018
Nilai Intrinsik-0.385
Volum50
Vega0.0051
Nilai Masa0.935
Buka Faedah1,674
Rho0.0011
Delta / Theta-27.1885
DFDV Jual 6.00
Tamat: Okt. 16, 2026
Akhir: 0.87
Prbhn.: 16%
SimbolDFDV|20261016|6.00P
Delta-0.4975
Imp Vol1.4125
Bidaan0.75
Gamma0.2229
Teoretikal0.87
Permintaan1
Theta-0.0195
Nilai Intrinsik0.385
Volum2
Vega0.0051
Nilai Masa0.485
Buka Faedah260
Rho-0.0016
Delta / Theta25.4826
|
| 0.21 |
-47.5% |
0.2 |
0.3 |
376 |
7.50 |
2 |
11.73% |
1.9 |
2.15 |
1 |
DFDV Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0.21
Prbhn.: -47.5%
SimbolDFDV|20261016|7.50C
Delta0.2572
Imp Vol1.4876
Bidaan0.2
Gamma0.1709
Teoretikal0.25
Permintaan0.3
Theta-0.017
Nilai Intrinsik-1.885
Volum376
Vega0.0041
Nilai Masa2.095
Buka Faedah9,260
Rho0.0006
Delta / Theta-15.0898
DFDV Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 2
Prbhn.: 11.73%
SimbolDFDV|20261016|7.50P
Delta-0.7432
Imp Vol1.4921
Bidaan1.9
Gamma0.1709
Teoretikal2.02
Permintaan2.15
Theta-0.0164
Nilai Intrinsik1.885
Volum1
Vega0.0041
Nilai Masa0.115
Buka Faedah88
Rho-0.0024
Delta / Theta45.2219
|
| 0.05 |
0% |
0 |
0.15 |
2 |
9.00 |
0 |
0% |
2.7 |
3.9 |
0 |
DFDV Beli 9.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDFDV|20261016|9.00C
Delta0.0999
Imp Vol1.4147
Bidaan0
Gamma0.0976
Teoretikal0.08
Permintaan0.15
Theta-0.0088
Nilai Intrinsik-3.385
Volum2
Vega0.0022
Nilai Masa3.435
Buka Faedah725
Rho0.0002
Delta / Theta-11.3516
DFDV Jual 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFDV|20261016|9.00P
Delta-0.9596
Imp Vol1.1222
Bidaan2.7
Gamma0.0628
Teoretikal3.3
Permintaan3.9
Theta-0.003
Nilai Intrinsik3.385
Volum0
Vega0.0011
Nilai Masa-3.385
Buka Faedah7
Rho-0.0018
Delta / Theta321.0482
|