| 3.24 |
0% |
2.75 |
3.5 |
1 |
1.00 |
0.05 |
0% |
0 |
0.05 |
1 |
DFDV Beli 1.00
Tamat: Mac 13, 2026
Akhir: 3.24
Prbhn.: 0%
SimbolDFDV|20260313|1.00C
Delta0
Imp Vol0
Bidaan2.75
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik3.08
Volum1
Vega0
Nilai Masa0.16
Buka Faedah0
Rho0
Delta / Theta0
DFDV Jual 1.00
Tamat: Mac 13, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDFDV|20260313|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.08
Volum1
Vega0
Nilai Masa3.13
Buka Faedah0
Rho0
Delta / Theta0
|
| 2.72 |
0% |
2.4 |
2.95 |
0 |
1.50 |
0 |
0% |
0 |
0.05 |
0 |
DFDV Beli 1.50
Tamat: Mac 13, 2026
Akhir: 2.72
Prbhn.: 0%
SimbolDFDV|20260313|1.50C
Delta0
Imp Vol0
Bidaan2.4
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik2.58
Volum0
Vega0
Nilai Masa0.14
Buka Faedah3
Rho0
Delta / Theta0
DFDV Jual 1.50
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFDV|20260313|1.50P
Delta-0.0348
Imp Vol12.9638
Bidaan0
Gamma0.0278
Teoretikal0.05
Permintaan0.05
Theta-0.1065
Nilai Intrinsik-2.58
Volum0
Vega0.0002
Nilai Masa2.58
Buka Faedah0
Rho0
Delta / Theta0.3269
|
| 2.18 |
0% |
1.7 |
2.75 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
DFDV Beli 2.00
Tamat: Mac 13, 2026
Akhir: 2.18
Prbhn.: 0%
SimbolDFDV|20260313|2.00C
Delta0.9168
Imp Vol13.0765
Bidaan1.7
Gamma0.0548
Teoretikal2.23
Permintaan2.75
Theta-0.2139
Nilai Intrinsik2.08
Volum0
Vega0.0003
Nilai Masa0.1
Buka Faedah1
Rho0
Delta / Theta-4.2863
DFDV Jual 2.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFDV|20260313|2.00P
Delta-0.0478
Imp Vol9.6302
Bidaan0
Gamma0.0484
Teoretikal0.05
Permintaan0.05
Theta-0.1023
Nilai Intrinsik-2.08
Volum0
Vega0.0002
Nilai Masa2.08
Buka Faedah0
Rho0
Delta / Theta0.4672
|
|
4.08 |
Harga @ Mac 12, 2026 21:04 GMT |
| 0.08 |
-63.64% |
0 |
0.2 |
1 |
4.50 |
0.3 |
0% |
0.15 |
1 |
0 |
DFDV Beli 4.50
Tamat: Mac 13, 2026
Akhir: 0.08
Prbhn.: -63.64%
SimbolDFDV|20260313|4.50C
Delta0.2567
Imp Vol2.5924
Bidaan0
Gamma0.5821
Teoretikal0.08
Permintaan0.2
Theta-0.0893
Nilai Intrinsik-0.42
Volum1
Vega0.0007
Nilai Masa0.5
Buka Faedah458
Rho0
Delta / Theta-2.8748
DFDV Jual 4.50
Tamat: Mac 13, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolDFDV|20260313|4.50P
Delta-0.6641
Imp Vol3.6111
Bidaan0.15
Gamma0.4731
Teoretikal0.58
Permintaan1
Theta-0.1403
Nilai Intrinsik0.42
Volum0
Vega0.0008
Nilai Masa-0.12
Buka Faedah35
Rho-0.0001
Delta / Theta4.7318
|
| 0.18 |
0% |
0 |
0.1 |
0 |
5.00 |
0.5 |
0% |
0.25 |
1.5 |
0 |
DFDV Beli 5.00
Tamat: Mac 13, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolDFDV|20260313|5.00C
Delta0.2133
Imp Vol4.2817
Bidaan0
Gamma0.3181
Teoretikal0.1
Permintaan0.1
Theta-0.1331
Nilai Intrinsik-0.92
Volum0
Vega0.0006
Nilai Masa1.1
Buka Faedah33
Rho0
Delta / Theta-1.6033
DFDV Jual 5.00
Tamat: Mac 13, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolDFDV|20260313|5.00P
Delta0
Imp Vol0
Bidaan0.25
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik0.92
Volum0
Vega0
Nilai Masa-0.42
Buka Faedah14
Rho0
Delta / Theta0
|
| 0.38 |
0% |
0 |
0.35 |
0 |
5.50 |
1.12 |
0% |
0.75 |
1.9 |
0 |
DFDV Beli 5.50
Tamat: Mac 13, 2026
Akhir: 0.38
Prbhn.: 0%
SimbolDFDV|20260313|5.50C
Delta0.3449
Imp Vol8.9903
Bidaan0
Gamma0.1919
Teoretikal0.35
Permintaan0.35
Theta-0.3537
Nilai Intrinsik-1.42
Volum0
Vega0.0008
Nilai Masa1.8
Buka Faedah32
Rho0
Delta / Theta-0.9749
DFDV Jual 5.50
Tamat: Mac 13, 2026
Akhir: 1.12
Prbhn.: 0%
SimbolDFDV|20260313|5.50P
Delta0
Imp Vol0
Bidaan0.75
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik1.42
Volum0
Vega0
Nilai Masa-0.3
Buka Faedah1
Rho0
Delta / Theta0
|