| 0.68 |
-2.86% |
0.5 |
0.65 |
1 |
2.50 |
0.09 |
0% |
0.05 |
0.15 |
0 |
DFDV Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0.68
Prbhn.: -2.86%
SimbolDFDV|20260717|2.50C
Delta0.8846
Imp Vol1.1275
Bidaan0.5
Gamma0.3615
Teoretikal0.58
Permintaan0.65
Theta-0.006
Nilai Intrinsik0.525
Volum1
Vega0.0009
Nilai Masa0.155
Buka Faedah346
Rho0.0005
Delta / Theta-146.7233
DFDV Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolDFDV|20260717|2.50P
Delta-0.1936
Imp Vol1.7123
Bidaan0.05
Gamma0.3359
Teoretikal0.1
Permintaan0.15
Theta-0.0124
Nilai Intrinsik-0.525
Volum0
Vega0.0013
Nilai Masa0.615
Buka Faedah1,081
Rho-0.0002
Delta / Theta15.6088
|
|
3.025 |
Harga @ Jul. 08, 2026 20:01 GMT |
| 0.01 |
0% |
0 |
0.05 |
4 |
5.00 |
0 |
0% |
1.6 |
2.35 |
0 |
DFDV Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolDFDV|20260717|5.00C
Delta0.0688
Imp Vol1.9327
Bidaan0
Gamma0.1435
Teoretikal0.02
Permintaan0.05
Theta-0.0068
Nilai Intrinsik-1.975
Volum4
Vega0.0006
Nilai Masa1.985
Buka Faedah2,810
Rho0
Delta / Theta-10.1025
DFDV Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFDV|20260717|5.00P
Delta-0.9474
Imp Vol1.809
Bidaan1.6
Gamma0.1259
Teoretikal1.98
Permintaan2.35
Theta-0.0049
Nilai Intrinsik1.975
Volum0
Vega0.0005
Nilai Masa-1.975
Buka Faedah298
Rho-0.0007
Delta / Theta194.8174
|
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
4 |
4.9 |
0 |
DFDV Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFDV|20260717|7.50C
Delta0.0489
Imp Vol3.0334
Bidaan0
Gamma0.0699
Teoretikal0.03
Permintaan0.05
Theta-0.0082
Nilai Intrinsik-4.475
Volum0
Vega0.0005
Nilai Masa4.475
Buka Faedah916
Rho0
Delta / Theta-5.9892
DFDV Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFDV|20260717|7.50P
Delta0
Imp Vol0
Bidaan4
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik4.475
Volum0
Vega0
Nilai Masa-4.475
Buka Faedah3
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.2 |
0 |
10.00 |
0 |
0% |
6.3 |
7.7 |
0 |
DFDV Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFDV|20260717|10.00C
Delta0.1178
Imp Vol4.8383
Bidaan0
Gamma0.0854
Teoretikal0.1
Permintaan0.2
Theta-0.0254
Nilai Intrinsik-6.975
Volum0
Vega0.0009
Nilai Masa6.975
Buka Faedah560
Rho0.0001
Delta / Theta-4.6445
DFDV Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFDV|20260717|10.00P
Delta-0.9353
Imp Vol4.1383
Bidaan6.3
Gamma0.0646
Teoretikal7
Permintaan7.7
Theta-0.0133
Nilai Intrinsik6.975
Volum0
Vega0.0006
Nilai Masa-6.975
Buka Faedah2
Rho-0.0013
Delta / Theta70.2897
|