| 2.32 |
0% |
1.3 |
3.3 |
1 |
1.00 |
0.05 |
0% |
0 |
0.2 |
2 |
DFDV Beli 1.00
Tamat: Jun. 18, 2026
Akhir: 2.32
Prbhn.: 0%
SimbolDFDV|20260618|1.00C
Delta0
Imp Vol0
Bidaan1.3
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik2.125
Volum1
Vega0
Nilai Masa0.195
Buka Faedah0
Rho0
Delta / Theta0
DFDV Jual 1.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDFDV|20260618|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-2.125
Volum2
Vega0
Nilai Masa2.175
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0.45 |
1.05 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
DFDV Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFDV|20260618|2.50C
Delta0.9016
Imp Vol4.0588
Bidaan0.45
Gamma0.2539
Teoretikal0.75
Permintaan1.05
Theta-0.0594
Nilai Intrinsik0.625
Volum0
Vega0.0003
Nilai Masa-0.625
Buka Faedah46
Rho0.0001
Delta / Theta-15.168
DFDV Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFDV|20260618|2.50P
Delta-0.0814
Imp Vol3.7016
Bidaan0
Gamma0.2418
Teoretikal0.03
Permintaan0.05
Theta-0.0469
Nilai Intrinsik-0.625
Volum0
Vega0.0003
Nilai Masa0.625
Buka Faedah272
Rho0
Delta / Theta1.736
|
|
3.125 |
Harga @ Jun. 17, 2026 20:01 GMT |
| 0.02 |
0% |
0 |
0.05 |
0 |
5.00 |
1.72 |
-3.91% |
1.45 |
1.95 |
2 |
DFDV Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolDFDV|20260618|5.00C
Delta0.0708
Imp Vol5.2481
Bidaan0
Gamma0.1533
Teoretikal0.02
Permintaan0.05
Theta-0.0598
Nilai Intrinsik-1.875
Volum0
Vega0.0002
Nilai Masa1.895
Buka Faedah767
Rho0
Delta / Theta-1.1832
DFDV Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 1.72
Prbhn.: -3.91%
SimbolDFDV|20260618|5.00P
Delta0
Imp Vol0
Bidaan1.45
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik1.875
Volum2
Vega0
Nilai Masa-0.155
Buka Faedah208
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
3.7 |
4.9 |
0 |
DFDV Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFDV|20260618|7.50C
Delta0.0486
Imp Vol8.5908
Bidaan0
Gamma0.0697
Teoretikal0.03
Permintaan0.05
Theta-0.0729
Nilai Intrinsik-4.375
Volum0
Vega0.0002
Nilai Masa4.375
Buka Faedah857
Rho0
Delta / Theta-0.6667
DFDV Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFDV|20260618|7.50P
Delta-0.9663
Imp Vol7.9476
Bidaan3.7
Gamma0.0561
Teoretikal4.3
Permintaan4.9
Theta-0.0496
Nilai Intrinsik4.375
Volum0
Vega0.0001
Nilai Masa-4.375
Buka Faedah0
Rho-0.0001
Delta / Theta19.4834
|
| 0 |
0% |
0 |
0.25 |
0 |
10.00 |
0 |
0% |
6.1 |
7.6 |
0 |
DFDV Beli 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFDV|20260618|10.00C
Delta0.1353
Imp Vol14.606
Bidaan0
Gamma0.0884
Teoretikal0.13
Permintaan0.25
Theta-0.2672
Nilai Intrinsik-6.875
Volum0
Vega0.0004
Nilai Masa6.875
Buka Faedah12
Rho0
Delta / Theta-0.5062
DFDV Jual 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFDV|20260618|10.00P
Delta-0.9148
Imp Vol12.7247
Bidaan6.1
Gamma0.0728
Teoretikal6.85
Permintaan7.6
Theta-0.1662
Nilai Intrinsik6.875
Volum0
Vega0.0003
Nilai Masa-6.875
Buka Faedah0
Rho-0.0002
Delta / Theta5.5043
|