| 0 |
0% |
9.8 |
12.6 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
JAMF Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAMF|20260220|2.50C
Delta0.9662
Imp Vol6.7596
Bidaan9.8
Gamma0.0035
Teoretikal11.2
Permintaan12.6
Theta-0.0372
Nilai Intrinsik10.55
Volum0
Vega0.0024
Nilai Masa-10.55
Buka Faedah0
Rho0.0009
Delta / Theta-26.0071
JAMF Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAMF|20260220|2.50P
Delta-0.0096
Imp Vol3.5344
Bidaan0
Gamma0.0023
Teoretikal0.05
Permintaan0.05
Theta-0.0066
Nilai Intrinsik-10.55
Volum0
Vega0.0008
Nilai Masa10.55
Buka Faedah0
Rho-0.0001
Delta / Theta1.4534
|
| 0 |
0% |
7.3 |
10.1 |
0 |
5.00 |
0.4 |
0% |
0 |
0.05 |
0 |
JAMF Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAMF|20260220|5.00C
Delta0.9294
Imp Vol3.9944
Bidaan7.3
Gamma0.0106
Teoretikal8.7
Permintaan10.1
Theta-0.0397
Nilai Intrinsik8.05
Volum0
Vega0.0043
Nilai Masa-8.05
Buka Faedah0
Rho0.0021
Delta / Theta-23.4289
JAMF Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolJAMF|20260220|5.00P
Delta-0.0171
Imp Vol2.1069
Bidaan0
Gamma0.0063
Teoretikal0.05
Permintaan0.05
Theta-0.0065
Nilai Intrinsik-8.05
Volum0
Vega0.0014
Nilai Masa8.45
Buka Faedah10
Rho-0.0002
Delta / Theta2.6391
|
| 0 |
0% |
4.9 |
5.9 |
0 |
7.50 |
0.04 |
0% |
0 |
0.05 |
0 |
JAMF Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAMF|20260220|7.50C
Delta0
Imp Vol0
Bidaan4.9
Gamma0
Teoretikal0
Permintaan5.9
Theta0
Nilai Intrinsik5.55
Volum0
Vega0
Nilai Masa-5.55
Buka Faedah0
Rho0
Delta / Theta0
JAMF Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolJAMF|20260220|7.50P
Delta-0.028
Imp Vol1.293
Bidaan0
Gamma0.0155
Teoretikal0.05
Permintaan0.05
Theta-0.006
Nilai Intrinsik-5.55
Volum0
Vega0.0021
Nilai Masa5.59
Buka Faedah10
Rho-0.0002
Delta / Theta4.6556
|
|
13.05 |
Harga @ Jan. 29, 2026 20:23 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
1.65 |
2 |
0 |
JAMF Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAMF|20260220|15.00C
Delta0.0883
Imp Vol0.3976
Bidaan0
Gamma0.1256
Teoretikal0.05
Permintaan0.05
Theta-0.0047
Nilai Intrinsik-1.95
Volum0
Vega0.0051
Nilai Masa1.95
Buka Faedah0
Rho0.0007
Delta / Theta-18.5991
JAMF Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAMF|20260220|15.00P
Delta0
Imp Vol0
Bidaan1.65
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik1.95
Volum0
Vega0
Nilai Masa-1.95
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
17.50 |
0 |
0% |
3.9 |
6.7 |
0 |
JAMF Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAMF|20260220|17.50C
Delta0.0555
Imp Vol0.7049
Bidaan0
Gamma0.0496
Teoretikal0.05
Permintaan0.05
Theta-0.0058
Nilai Intrinsik-4.45
Volum0
Vega0.0036
Nilai Masa4.45
Buka Faedah0
Rho0.0004
Delta / Theta-9.5336
JAMF Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAMF|20260220|17.50P
Delta-0.6896
Imp Vol1.6939
Bidaan3.9
Gamma0.0652
Teoretikal5.3
Permintaan6.7
Theta-0.0424
Nilai Intrinsik4.45
Volum0
Vega0.0113
Nilai Masa-4.45
Buka Faedah0
Rho-0.0067
Delta / Theta16.2556
|
| 0 |
0% |
0 |
0.05 |
0 |
20.00 |
0 |
0% |
6.3 |
9.2 |
0 |
JAMF Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAMF|20260220|20.00C
Delta0.0437
Imp Vol0.9469
Bidaan0
Gamma0.0305
Teoretikal0.05
Permintaan0.05
Theta-0.0064
Nilai Intrinsik-6.95
Volum0
Vega0.003
Nilai Masa6.95
Buka Faedah0
Rho0.0003
Delta / Theta-6.7883
JAMF Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAMF|20260220|20.00P
Delta-0.7321
Imp Vol2.0061
Bidaan6.3
Gamma0.0514
Teoretikal7.75
Permintaan9.2
Theta-0.0468
Nilai Intrinsik6.95
Volum0
Vega0.0106
Nilai Masa-6.95
Buka Faedah0
Rho-0.0079
Delta / Theta15.6427
|