0 |
0% |
14.4 |
17 |
0 |
2.50 |
0 |
0% |
0 |
4.6 |
0 |
JAMF Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJAMF|20240517|2.50C
Delta0
Imp Vol0
Bidaan14.4
Gamma0
Teoretikal0
Permintaan17
Theta0
Nilai Intrinsik15.23
Volum0
Vega0
Nilai Masa-15.23
Buka Faedah0
Rho0
Delta / Theta0
JAMF Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJAMF|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik-15.23
Volum0
Vega0
Nilai Masa15.23
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.4 |
14.5 |
0 |
5.00 |
0 |
0% |
0 |
4.6 |
0 |
JAMF Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJAMF|20240517|5.00C
Delta0.9519
Imp Vol13.0127
Bidaan12.4
Gamma0.0048
Teoretikal13.45
Permintaan14.5
Theta-0.3493
Nilai Intrinsik12.73
Volum0
Vega0.0016
Nilai Masa-12.73
Buka Faedah0
Rho0.0003
Delta / Theta-2.7254
JAMF Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJAMF|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik-12.73
Volum0
Vega0
Nilai Masa12.73
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10 |
12 |
0 |
7.50 |
0 |
0% |
0 |
4.6 |
0 |
JAMF Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJAMF|20240517|7.50C
Delta0.9242
Imp Vol9.4378
Bidaan10
Gamma0.0094
Teoretikal11
Permintaan12
Theta-0.3616
Nilai Intrinsik10.23
Volum0
Vega0.0023
Nilai Masa-10.23
Buka Faedah0
Rho0.0004
Delta / Theta-2.556
JAMF Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJAMF|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik-10.23
Volum0
Vega0
Nilai Masa10.23
Buka Faedah0
Rho0
Delta / Theta0
|
|
17.73 |
Harga @ Mei 14, 2024 20:49 GMT |
0.1 |
-66.67% |
0 |
0.5 |
6 |
20.00 |
1.78 |
345% |
1.95 |
2.85 |
52 |
JAMF Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: -66.67%
SimbolJAMF|20240517|20.00C
Delta0.1211
Imp Vol1.0863
Bidaan0
Gamma0.1153
Teoretikal0.1
Permintaan0.5
Theta-0.0589
Nilai Intrinsik-2.27
Volum6
Vega0.0032
Nilai Masa2.37
Buka Faedah373
Rho0.0002
Delta / Theta-2.0561
JAMF Jual 20.00
Tamat: Mei 17, 2024
Akhir: 1.78
Prbhn.: 345%
SimbolJAMF|20240517|20.00P
Delta-0.8553
Imp Vol1.1933
Bidaan1.95
Gamma0.1191
Teoretikal2.4
Permintaan2.85
Theta-0.0708
Nilai Intrinsik2.27
Volum52
Vega0.0037
Nilai Masa-0.49
Buka Faedah376
Rho-0.0011
Delta / Theta12.0768
|
0.05 |
0% |
0 |
0.75 |
0 |
22.50 |
2.55 |
0% |
4.5 |
5.6 |
0 |
JAMF Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolJAMF|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.77
Volum0
Vega0
Nilai Masa4.82
Buka Faedah695
Rho0
Delta / Theta0
JAMF Jual 22.50
Tamat: Mei 17, 2024
Akhir: 2.55
Prbhn.: 0%
SimbolJAMF|20240517|22.50P
Delta-0.8421
Imp Vol2.3663
Bidaan4.5
Gamma0.0635
Teoretikal5.05
Permintaan5.6
Theta-0.1507
Nilai Intrinsik4.77
Volum0
Vega0.0039
Nilai Masa-2.22
Buka Faedah1
Rho-0.0012
Delta / Theta5.5899
|
0.2 |
0% |
0 |
0.6 |
0 |
25.00 |
0 |
0% |
7 |
9.8 |
0 |
JAMF Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolJAMF|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-7.27
Volum0
Vega0
Nilai Masa7.47
Buka Faedah12
Rho0
Delta / Theta0
JAMF Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJAMF|20240517|25.00P
Delta-0.7122
Imp Vol4.8576
Bidaan7
Gamma0.0437
Teoretikal8.4
Permintaan9.8
Theta-0.4414
Nilai Intrinsik7.27
Volum0
Vega0.0055
Nilai Masa-7.27
Buka Faedah0
Rho-0.0014
Delta / Theta1.6135
|