| 8.26 |
0% |
8.4 |
12.6 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
JAMF Beli 2.50
Tamat: Mac 20, 2026
Akhir: 8.26
Prbhn.: 0%
SimbolJAMF|20260320|2.50C
Delta0
Imp Vol0
Bidaan8.4
Gamma0
Teoretikal0
Permintaan12.6
Theta0
Nilai Intrinsik10.55
Volum0
Vega0
Nilai Masa-2.29
Buka Faedah0
Rho0
Delta / Theta0
JAMF Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolJAMF|20260320|2.50P
Delta-0.0096
Imp Vol2.3479
Bidaan0
Gamma0.0023
Teoretikal0.05
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-10.55
Volum0
Vega0.0012
Nilai Masa10.6
Buka Faedah0
Rho-0.0002
Delta / Theta3.3091
|
| 7.89 |
0% |
6.9 |
8.2 |
0 |
5.00 |
0.05 |
0% |
0 |
0.05 |
0 |
JAMF Beli 5.00
Tamat: Mac 20, 2026
Akhir: 7.89
Prbhn.: 0%
SimbolJAMF|20260320|5.00C
Delta0
Imp Vol0
Bidaan6.9
Gamma0
Teoretikal0
Permintaan8.2
Theta0
Nilai Intrinsik8.05
Volum0
Vega0
Nilai Masa-0.16
Buka Faedah100
Rho0
Delta / Theta0
JAMF Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolJAMF|20260320|5.00P
Delta-0.0171
Imp Vol1.4008
Bidaan0
Gamma0.0062
Teoretikal0.05
Permintaan0.05
Theta-0.0028
Nilai Intrinsik-8.05
Volum0
Vega0.002
Nilai Masa8.1
Buka Faedah6
Rho-0.0003
Delta / Theta6.0169
|
| 5.4 |
0% |
4.4 |
5.7 |
0 |
7.50 |
0.03 |
0% |
0 |
0.05 |
0 |
JAMF Beli 7.50
Tamat: Mac 20, 2026
Akhir: 5.4
Prbhn.: 0%
SimbolJAMF|20260320|7.50C
Delta0
Imp Vol0
Bidaan4.4
Gamma0
Teoretikal0
Permintaan5.7
Theta0
Nilai Intrinsik5.55
Volum0
Vega0
Nilai Masa-0.15
Buka Faedah133
Rho0
Delta / Theta0
JAMF Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolJAMF|20260320|7.50P
Delta-0.0279
Imp Vol0.8609
Bidaan0
Gamma0.0154
Teoretikal0.05
Permintaan0.05
Theta-0.0026
Nilai Intrinsik-5.55
Volum0
Vega0.0031
Nilai Masa5.58
Buka Faedah14
Rho-0.0005
Delta / Theta10.6316
|
|
13.05 |
Harga @ Jan. 30, 2026 15:52 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
15.00 |
1.95 |
0% |
1.7 |
2 |
0 |
JAMF Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolJAMF|20260320|15.00C
Delta0.0893
Imp Vol0.2602
Bidaan0
Gamma0.1284
Teoretikal0.05
Permintaan0.05
Theta-0.0021
Nilai Intrinsik-1.95
Volum0
Vega0.0078
Nilai Masa2
Buka Faedah184
Rho0.0015
Delta / Theta-41.6701
JAMF Jual 15.00
Tamat: Mac 20, 2026
Akhir: 1.95
Prbhn.: 0%
SimbolJAMF|20260320|15.00P
Delta-0.9912
Imp Vol0.2262
Bidaan1.7
Gamma13.3792
Teoretikal1.95
Permintaan2
Theta-0.0001
Nilai Intrinsik1.95
Volum0
Vega0.0009
Nilai Masa0
Buka Faedah0
Rho0
Delta / Theta7,804.5118
|
| 0.05 |
0% |
0 |
0.05 |
0 |
17.50 |
0 |
0% |
2.4 |
6.7 |
0 |
JAMF Beli 17.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolJAMF|20260320|17.50C
Delta0.0558
Imp Vol0.4645
Bidaan0
Gamma0.0501
Teoretikal0.05
Permintaan0.05
Theta-0.0026
Nilai Intrinsik-4.45
Volum0
Vega0.0054
Nilai Masa4.5
Buka Faedah44
Rho0.0009
Delta / Theta-21.5093
JAMF Jual 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAMF|20260320|17.50P
Delta-0.8918
Imp Vol0.6056
Bidaan2.4
Gamma0.0657
Teoretikal4.55
Permintaan6.7
Theta-0.0045
Nilai Intrinsik4.45
Volum0
Vega0.0088
Nilai Masa-4.45
Buka Faedah0
Rho-0.0112
Delta / Theta197.6239
|
| 0 |
0% |
0 |
0.05 |
0 |
20.00 |
0 |
0% |
4.9 |
9.2 |
0 |
JAMF Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAMF|20260320|20.00C
Delta0.0439
Imp Vol0.6252
Bidaan0
Gamma0.0307
Teoretikal0.05
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-6.95
Volum0
Vega0.0045
Nilai Masa6.95
Buka Faedah0
Rho0.0007
Delta / Theta-15.3517
JAMF Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAMF|20260320|20.00P
Delta-0.9104
Imp Vol0.7971
Bidaan4.9
Gamma0.0435
Teoretikal7.05
Permintaan9.2
Theta-0.0052
Nilai Intrinsik6.95
Volum0
Vega0.0077
Nilai Masa-6.95
Buka Faedah0
Rho-0.0125
Delta / Theta174.8579
|