| 0.7 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
3.4 |
7.6 |
0 |
JAMF Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolJAMF|20260918|5.00P
Delta-0.0716
Imp Vol1.2973
Bidaan0
Gamma0.0101
Teoretikal0.7
Permintaan0.05
Theta-0.0038
Nilai Intrinsik-8.05
Volum0
Vega0.0142
Nilai Masa8.75
Buka Faedah0
Rho-0.0092
Delta / Theta18.6977
JAMF Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAMF|20260918|7.50C
Delta0
Imp Vol0
Bidaan3.4
Gamma0
Teoretikal0
Permintaan7.6
Theta0
Nilai Intrinsik5.55
Volum0
Vega0
Nilai Masa-5.55
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
1 |
5.2 |
0 |
JAMF Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolJAMF|20260918|7.50P
Delta-0.0273
Imp Vol0.41
Bidaan0
Gamma0.0148
Teoretikal0.05
Permintaan0.05
Theta-0.0005
Nilai Intrinsik-5.55
Volum0
Vega0.0065
Nilai Masa5.6
Buka Faedah0
Rho-0.0024
Delta / Theta50.487
JAMF Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAMF|20260918|10.00C
Delta0
Imp Vol0
Bidaan1
Gamma0
Teoretikal0
Permintaan5.2
Theta0
Nilai Intrinsik3.05
Volum0
Vega0
Nilai Masa-3.05
Buka Faedah0
Rho0
Delta / Theta0
|
|
13.05 |
Harga @ Jan. 30, 2026 15:26 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
0.2 |
2 |
0 |
JAMF Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolJAMF|20260918|15.00C
Delta0.0972
Imp Vol0.1087
Bidaan0
Gamma0.1519
Teoretikal0.05
Permintaan0.05
Theta-0.0005
Nilai Intrinsik-1.95
Volum0
Vega0.0179
Nilai Masa2
Buka Faedah40
Rho0.0078
Delta / Theta-180.0259
JAMF Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAMF|20260918|15.00P
Delta0
Imp Vol0
Bidaan0.2
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik1.95
Volum0
Vega0
Nilai Masa-1.95
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.1 |
0 |
17.50 |
0 |
0% |
2.4 |
6.7 |
0 |
JAMF Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAMF|20260918|17.50C
Delta0.0929
Imp Vol0.2391
Bidaan0
Gamma0.0668
Teoretikal0.1
Permintaan0.1
Theta-0.001
Nilai Intrinsik-4.45
Volum0
Vega0.0173
Nilai Masa4.45
Buka Faedah0
Rho0.0071
Delta / Theta-92.7322
JAMF Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAMF|20260918|17.50P
Delta-0.8611
Imp Vol0.3397
Bidaan2.4
Gamma0.0667
Teoretikal4.55
Permintaan6.7
Theta-0.001
Nilai Intrinsik4.45
Volum0
Vega0.0214
Nilai Masa-4.45
Buka Faedah0
Rho-0.0362
Delta / Theta856.7261
|
| 2 |
0% |
0 |
0.05 |
0 |
20.00 |
0 |
0% |
4.9 |
9.2 |
0 |
JAMF Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 2
Prbhn.: 0%
SimbolJAMF|20260918|20.00C
Delta0.4207
Imp Vol0.904
Bidaan0
Gamma0.0416
Teoretikal2
Permintaan0.05
Theta-0.0083
Nilai Intrinsik-6.95
Volum0
Vega0.0407
Nilai Masa8.95
Buka Faedah0
Rho0.0222
Delta / Theta-50.8558
JAMF Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAMF|20260918|20.00P
Delta-0.8813
Imp Vol0.4428
Bidaan4.9
Gamma0.0459
Teoretikal7.05
Permintaan9.2
Theta-0.0012
Nilai Intrinsik6.95
Volum0
Vega0.0193
Nilai Masa-6.95
Buka Faedah0
Rho-0.0406
Delta / Theta728.927
|