0 |
0% |
6.2 |
7.7 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
JRVR Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJRVR|20240517|2.50C
Delta0.9437
Imp Vol6.8334
Bidaan6.2
Gamma0.0086
Teoretikal6.95
Permintaan7.7
Theta-0.0427
Nilai Intrinsik6.35
Volum0
Vega0.0021
Nilai Masa-6.35
Buka Faedah0
Rho0.0006
Delta / Theta-22.121
JRVR Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJRVR|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.35
Volum0
Vega0
Nilai Masa6.35
Buka Faedah0
Rho0
Delta / Theta0
|
3.84 |
0% |
3.7 |
5.5 |
8 |
5.00 |
0.12 |
0% |
0 |
0.05 |
0 |
JRVR Beli 5.00
Tamat: Mei 17, 2024
Akhir: 3.84
Prbhn.: 0%
SimbolJRVR|20240517|5.00C
Delta0.9762
Imp Vol1.4263
Bidaan3.7
Gamma0.02
Teoretikal3.84
Permintaan5.5
Theta-0.0045
Nilai Intrinsik3.85
Volum8
Vega0.001
Nilai Masa-0.01
Buka Faedah18
Rho0.0021
Delta / Theta-217.5234
JRVR Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.12
Prbhn.: 0%
SimbolJRVR|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.85
Volum0
Vega0
Nilai Masa3.97
Buka Faedah3
Rho0
Delta / Theta0
|
1.4 |
0% |
1.4 |
1.9 |
0 |
7.50 |
0.3 |
0% |
0 |
0.3 |
0 |
JRVR Beli 7.50
Tamat: Mei 17, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolJRVR|20240517|7.50C
Delta0.7764
Imp Vol1.1865
Bidaan1.4
Gamma0.1321
Teoretikal1.65
Permintaan1.9
Theta-0.0201
Nilai Intrinsik1.35
Volum0
Vega0.0057
Nilai Masa0.05
Buka Faedah778
Rho0.0024
Delta / Theta-38.6161
JRVR Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolJRVR|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-1.35
Volum0
Vega0
Nilai Masa1.65
Buka Faedah358
Rho0
Delta / Theta0
|
|
8.85 |
Harga @ Apr. 30, 2024 19:56 GMT |
0.6 |
20% |
0.35 |
0.85 |
3 |
10.00 |
2.11 |
0% |
1.3 |
3.7 |
0 |
JRVR Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 20%
SimbolJRVR|20240517|10.00C
Delta0.3881
Imp Vol1.3519
Bidaan0.35
Gamma0.149
Teoretikal0.6
Permintaan0.85
Theta-0.0291
Nilai Intrinsik-1.15
Volum3
Vega0.0073
Nilai Masa1.75
Buka Faedah981
Rho0.0013
Delta / Theta-13.3156
JRVR Jual 10.00
Tamat: Mei 17, 2024
Akhir: 2.11
Prbhn.: 0%
SimbolJRVR|20240517|10.00P
Delta-0.5
Imp Vol2.3188
Bidaan1.3
Gamma0.0905
Teoretikal2.5
Permintaan3.7
Theta-0.0511
Nilai Intrinsik1.15
Volum0
Vega0.0076
Nilai Masa0.96
Buka Faedah61
Rho-0.0027
Delta / Theta9.7889
|
0.3 |
0% |
0.05 |
0.25 |
0 |
12.50 |
3.5 |
0% |
3.7 |
4 |
0 |
JRVR Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolJRVR|20240517|12.50C
Delta0.135
Imp Vol1.2991
Bidaan0.05
Gamma0.0879
Teoretikal0.15
Permintaan0.25
Theta-0.0159
Nilai Intrinsik-3.65
Volum0
Vega0.0041
Nilai Masa3.95
Buka Faedah537
Rho0.0005
Delta / Theta-8.519
JRVR Jual 12.50
Tamat: Mei 17, 2024
Akhir: 3.5
Prbhn.: 0%
SimbolJRVR|20240517|12.50P
Delta-0.8516
Imp Vol1.3622
Bidaan3.7
Gamma0.0898
Teoretikal3.85
Permintaan4
Theta-0.0167
Nilai Intrinsik3.65
Volum0
Vega0.0044
Nilai Masa-0.15
Buka Faedah3
Rho-0.0036
Delta / Theta50.8508
|
0.1 |
0% |
0 |
0.7 |
5 |
15.00 |
0 |
0% |
6 |
8.1 |
0 |
JRVR Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolJRVR|20240517|15.00C
Delta0.083
Imp Vol1.5808
Bidaan0
Gamma0.0508
Teoretikal0.1
Permintaan0.7
Theta-0.0136
Nilai Intrinsik-6.15
Volum5
Vega0.0029
Nilai Masa6.25
Buka Faedah1,002
Rho0.0003
Delta / Theta-6.1213
JRVR Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJRVR|20240517|15.00P
Delta-0.6811
Imp Vol3.0692
Bidaan6
Gamma0.0613
Teoretikal7.05
Permintaan8.1
Theta-0.06
Nilai Intrinsik6.15
Volum0
Vega0.0068
Nilai Masa-6.15
Buka Faedah0
Rho-0.0046
Delta / Theta11.3451
|