0 |
0% |
15 |
18.4 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
JAKK Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJAKK|20240517|2.50C
Delta0.9857
Imp Vol8.4319
Bidaan15
Gamma0.0014
Teoretikal16.7
Permintaan18.4
Theta-0.0499
Nilai Intrinsik16.49
Volum0
Vega0.0011
Nilai Masa-16.49
Buka Faedah0
Rho0.0004
Delta / Theta-19.7513
JAKK Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJAKK|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-16.49
Volum0
Vega0
Nilai Masa16.49
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.7 |
16.3 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
JAKK Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJAKK|20240517|5.00C
Delta0.9513
Imp Vol8.7315
Bidaan13.7
Gamma0.0039
Teoretikal15
Permintaan16.3
Theta-0.1454
Nilai Intrinsik13.99
Volum0
Vega0.003
Nilai Masa-13.99
Buka Faedah0
Rho0.0007
Delta / Theta-6.5415
JAKK Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJAKK|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.99
Volum0
Vega0
Nilai Masa13.99
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.1 |
13.7 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
JAKK Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJAKK|20240517|7.50C
Delta0.927
Imp Vol6.0288
Bidaan11.1
Gamma0.0077
Teoretikal12.4
Permintaan13.7
Theta-0.1382
Nilai Intrinsik11.49
Volum0
Vega0.0041
Nilai Masa-11.49
Buka Faedah0
Rho0.0012
Delta / Theta-6.7079
JAKK Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJAKK|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.49
Volum0
Vega0
Nilai Masa11.49
Buka Faedah0
Rho0
Delta / Theta0
|
|
18.99 |
Harga @ Mei 08, 2024 21:14 GMT |
0.8 |
0% |
0.1 |
0.85 |
0 |
20.00 |
1.27 |
-9.29% |
0.85 |
1.45 |
3 |
JAKK Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolJAKK|20240517|20.00C
Delta0.348
Imp Vol0.7245
Bidaan0.1
Gamma0.1711
Teoretikal0.48
Permintaan0.85
Theta-0.045
Nilai Intrinsik-1.01
Volum0
Vega0.011
Nilai Masa1.81
Buka Faedah93
Rho0.0015
Delta / Theta-7.7369
JAKK Jual 20.00
Tamat: Mei 17, 2024
Akhir: 1.27
Prbhn.: -9.29%
SimbolJAKK|20240517|20.00P
Delta-0.7138
Imp Vol0.5383
Bidaan0.85
Gamma0.2129
Teoretikal1.27
Permintaan1.45
Theta-0.029
Nilai Intrinsik1.01
Volum3
Vega0.0101
Nilai Masa0.26
Buka Faedah76
Rho-0.0029
Delta / Theta24.5966
|
0.1 |
0% |
0 |
0.4 |
0 |
22.50 |
4 |
0% |
3.1 |
3.8 |
0 |
JAKK Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolJAKK|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-3.51
Volum0
Vega0
Nilai Masa3.61
Buka Faedah154
Rho0
Delta / Theta0
JAKK Jual 22.50
Tamat: Mei 17, 2024
Akhir: 4
Prbhn.: 0%
SimbolJAKK|20240517|22.50P
Delta-0.8151
Imp Vol1.0976
Bidaan3.1
Gamma0.0819
Teoretikal3.8
Permintaan3.8
Theta-0.0468
Nilai Intrinsik3.51
Volum0
Vega0.0079
Nilai Masa0.49
Buka Faedah54
Rho-0.0035
Delta / Theta17.4057
|
0.05 |
0% |
0 |
0.6 |
0 |
25.00 |
5.67 |
0% |
5.8 |
8.3 |
0 |
JAKK Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolJAKK|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-6.01
Volum0
Vega0
Nilai Masa6.06
Buka Faedah221
Rho0
Delta / Theta0
JAKK Jual 25.00
Tamat: Mei 17, 2024
Akhir: 5.67
Prbhn.: 0%
SimbolJAKK|20240517|25.00P
Delta-0.7114
Imp Vol2.3547
Bidaan5.8
Gamma0.0487
Teoretikal7.05
Permintaan8.3
Theta-0.1312
Nilai Intrinsik6.01
Volum0
Vega0.0102
Nilai Masa-0.34
Buka Faedah24
Rho-0.004
Delta / Theta5.4224
|