0 |
0% |
3.7 |
4.6 |
0 |
1.00 |
0 |
0% |
0 |
5 |
0 |
CAPT Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAPT|20240621|1.00C
Delta0.9713
Imp Vol4.1596
Bidaan3.7
Gamma0.0101
Teoretikal4.15
Permintaan4.6
Theta-0.0062
Nilai Intrinsik4.02
Volum0
Vega0.001
Nilai Masa-4.02
Buka Faedah0
Rho0.0007
Delta / Theta-157.6337
CAPT Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAPT|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-4.02
Volum0
Vega0
Nilai Masa4.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.75 |
4 |
0 |
2.00 |
0 |
0% |
0 |
5 |
0 |
CAPT Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAPT|20240621|2.00C
Delta0.9185
Imp Vol3.5084
Bidaan2.75
Gamma0.0276
Teoretikal3.37
Permintaan4
Theta-0.0119
Nilai Intrinsik3.02
Volum0
Vega0.0023
Nilai Masa-3.02
Buka Faedah0
Rho0.0012
Delta / Theta-76.9933
CAPT Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAPT|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-3.02
Volum0
Vega0
Nilai Masa3.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.8 |
5 |
0 |
3.00 |
0.75 |
0% |
0.55 |
1 |
10 |
CAPT Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAPT|20240621|3.00C
Delta0.8686
Imp Vol5.1103
Bidaan1.8
Gamma0.0268
Teoretikal3.4
Permintaan5
Theta-0.0243
Nilai Intrinsik2.02
Volum0
Vega0.0033
Nilai Masa-2.02
Buka Faedah0
Rho0.0009
Delta / Theta-35.7048
CAPT Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolCAPT|20240621|3.00P
Delta-0.154
Imp Vol3.3736
Bidaan0.55
Gamma0.0453
Teoretikal0.75
Permintaan1
Theta-0.0176
Nilai Intrinsik-2.02
Volum10
Vega0.0037
Nilai Masa2.77
Buka Faedah13
Rho-0.0013
Delta / Theta8.7636
|
|
5.02 |
Harga @ Mei 17, 2024 21:07 GMT |
0 |
0% |
0 |
5 |
0 |
6.00 |
0 |
0% |
1.4 |
5 |
0 |
CAPT Beli 6.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAPT|20240621|6.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-0.98
Volum0
Vega0
Nilai Masa0.98
Buka Faedah0
Rho0
Delta / Theta0
CAPT Jual 6.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAPT|20240621|6.00P
Delta-0.2984
Imp Vol4.2727
Bidaan1.4
Gamma0.0523
Teoretikal3.2
Permintaan5
Theta-0.0323
Nilai Intrinsik0.98
Volum0
Vega0.0054
Nilai Masa-0.98
Buka Faedah0
Rho-0.0037
Delta / Theta9.231
|
0 |
0% |
0 |
5 |
0 |
7.00 |
0 |
0% |
2.1 |
6 |
0 |
CAPT Beli 7.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAPT|20240621|7.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-1.98
Volum0
Vega0
Nilai Masa1.98
Buka Faedah0
Rho0
Delta / Theta0
CAPT Jual 7.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAPT|20240621|7.00P
Delta-0.3334
Imp Vol4.3611
Bidaan2.1
Gamma0.0538
Teoretikal4.05
Permintaan6
Theta-0.0345
Nilai Intrinsik1.98
Volum0
Vega0.0056
Nilai Masa-1.98
Buka Faedah0
Rho-0.0043
Delta / Theta9.6573
|
0 |
0% |
0 |
5 |
0 |
8.00 |
0 |
0% |
3.1 |
6.5 |
0 |
CAPT Beli 8.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAPT|20240621|8.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-2.98
Volum0
Vega0
Nilai Masa2.98
Buka Faedah0
Rho0
Delta / Theta0
CAPT Jual 8.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAPT|20240621|8.00P
Delta-0.3824
Imp Vol4.2246
Bidaan3.1
Gamma0.0583
Teoretikal4.8
Permintaan6.5
Theta-0.035
Nilai Intrinsik2.98
Volum0
Vega0.0059
Nilai Masa-2.98
Buka Faedah0
Rho-0.005
Delta / Theta10.9302
|