0 |
0% |
23 |
27.8 |
0 |
30.00 |
0 |
0% |
0 |
1.35 |
0 |
JACK Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJACK|20240517|30.00C
Delta0.9789
Imp Vol1.5501
Bidaan23
Gamma0.0027
Teoretikal25.4
Permintaan27.8
Theta-0.0274
Nilai Intrinsik25.25
Volum0
Vega0.0057
Nilai Masa-25.25
Buka Faedah0
Rho0.0089
Delta / Theta-35.714
JACK Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJACK|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-25.25
Volum0
Vega0
Nilai Masa25.25
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18.3 |
22.9 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
JACK Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJACK|20240517|35.00C
Delta0.9537
Imp Vol1.4152
Bidaan18.3
Gamma0.0058
Teoretikal20.6
Permintaan22.9
Theta-0.0491
Nilai Intrinsik20.25
Volum0
Vega0.011
Nilai Masa-20.25
Buka Faedah0
Rho0.0117
Delta / Theta-19.4293
JACK Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJACK|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-20.25
Volum0
Vega0
Nilai Masa20.25
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.4 |
18 |
0 |
40.00 |
0.25 |
0% |
0 |
0.25 |
0 |
JACK Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJACK|20240517|40.00C
Delta0.9305
Imp Vol1.1291
Bidaan13.4
Gamma0.0101
Teoretikal15.7
Permintaan18
Theta-0.0546
Nilai Intrinsik15.25
Volum0
Vega0.0152
Nilai Masa-15.25
Buka Faedah0
Rho0.0146
Delta / Theta-17.0474
JACK Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolJACK|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-15.25
Volum0
Vega0
Nilai Masa15.5
Buka Faedah1
Rho0
Delta / Theta0
|
|
55.25 |
Harga @ Mei 01, 2024 21:03 GMT |
0.9 |
-42.31% |
0.7 |
0.9 |
11 |
60.00 |
4.96 |
27.18% |
5.3 |
5.6 |
15 |
JACK Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0.9
Prbhn.: -42.31%
SimbolJACK|20240517|60.00C
Delta0.2534
Imp Vol0.5414
Bidaan0.7
Gamma0.0511
Teoretikal0.9
Permintaan0.9
Theta-0.0633
Nilai Intrinsik-4.75
Volum11
Vega0.037
Nilai Masa5.65
Buka Faedah280
Rho0.0057
Delta / Theta-4.0034
JACK Jual 60.00
Tamat: Mei 17, 2024
Akhir: 4.96
Prbhn.: 27.18%
SimbolJACK|20240517|60.00P
Delta-0.7672
Imp Vol0.5007
Bidaan5.3
Gamma0.053
Teoretikal5.45
Permintaan5.6
Theta-0.0526
Nilai Intrinsik4.75
Volum15
Vega0.0352
Nilai Masa0.21
Buka Faedah460
Rho-0.0159
Delta / Theta14.5783
|
0.25 |
-58.33% |
0.2 |
0.25 |
28 |
65.00 |
9.5 |
0% |
9.3 |
9.9 |
4 |
JACK Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: -58.33%
SimbolJACK|20240517|65.00C
Delta0.089
Imp Vol0.5496
Bidaan0.2
Gamma0.0253
Teoretikal0.25
Permintaan0.25
Theta-0.0322
Nilai Intrinsik-9.75
Volum28
Vega0.0186
Nilai Masa10
Buka Faedah154
Rho0.002
Delta / Theta-2.7595
JACK Jual 65.00
Tamat: Mei 17, 2024
Akhir: 9.5
Prbhn.: 0%
SimbolJACK|20240517|65.00P
Delta-0.9266
Imp Vol0.5204
Bidaan9.3
Gamma0.0235
Teoretikal9.9
Permintaan9.9
Theta-0.0234
Nilai Intrinsik9.75
Volum4
Vega0.0159
Nilai Masa-0.25
Buka Faedah241
Rho-0.0151
Delta / Theta39.6777
|
0.14 |
0% |
0.05 |
0.1 |
0 |
70.00 |
10.3 |
0% |
12.1 |
16.8 |
0 |
JACK Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0.14
Prbhn.: 0%
SimbolJACK|20240517|70.00C
Delta0.0301
Imp Vol0.5801
Bidaan0.05
Gamma0.0101
Teoretikal0.07
Permintaan0.1
Theta-0.0144
Nilai Intrinsik-14.75
Volum0
Vega0.0079
Nilai Masa14.89
Buka Faedah252
Rho0.0007
Delta / Theta-2.0902
JACK Jual 70.00
Tamat: Mei 17, 2024
Akhir: 10.3
Prbhn.: 0%
SimbolJACK|20240517|70.00P
Delta-0.747
Imp Vol1.3898
Bidaan12.1
Gamma0.0199
Teoretikal16.8
Permintaan16.8
Theta-0.1565
Nilai Intrinsik14.75
Volum0
Vega0.0369
Nilai Masa-4.45
Buka Faedah6
Rho-0.0197
Delta / Theta4.7741
|