| 0 |
0% |
23.2 |
27.3 |
0 |
15.00 |
0.04 |
0% |
0 |
0.05 |
0 |
ZD Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZD|20260320|15.00C
Delta0
Imp Vol0
Bidaan23.2
Gamma0
Teoretikal0
Permintaan27.3
Theta0
Nilai Intrinsik25.24
Volum0
Vega0
Nilai Masa-25.24
Buka Faedah0
Rho0
Delta / Theta0
ZD Jual 15.00
Tamat: Mac 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolZD|20260320|15.00P
Delta-0.0074
Imp Vol2.5649
Bidaan0
Gamma0.0011
Teoretikal0.05
Permintaan0.05
Theta-0.0166
Nilai Intrinsik-25.24
Volum0
Vega0.0014
Nilai Masa25.28
Buka Faedah14
Rho-0.0001
Delta / Theta0.4433
|
| 20.2 |
0% |
20.7 |
24.8 |
0 |
17.50 |
0.22 |
0% |
0 |
0.05 |
0 |
ZD Beli 17.50
Tamat: Mac 20, 2026
Akhir: 20.2
Prbhn.: 0%
SimbolZD|20260320|17.50C
Delta0
Imp Vol0
Bidaan20.7
Gamma0
Teoretikal0
Permintaan24.8
Theta0
Nilai Intrinsik22.74
Volum0
Vega0
Nilai Masa-2.54
Buka Faedah1
Rho0
Delta / Theta0
ZD Jual 17.50
Tamat: Mac 20, 2026
Akhir: 0.22
Prbhn.: 0%
SimbolZD|20260320|17.50P
Delta-0.0086
Imp Vol2.1905
Bidaan0
Gamma0.0015
Teoretikal0.05
Permintaan0.05
Theta-0.0163
Nilai Intrinsik-22.74
Volum0
Vega0.0016
Nilai Masa22.96
Buka Faedah9
Rho-0.0001
Delta / Theta0.5292
|
| 22.45 |
0% |
18.2 |
21.4 |
0 |
20.00 |
0.01 |
0% |
0 |
0.05 |
0 |
ZD Beli 20.00
Tamat: Mac 20, 2026
Akhir: 22.45
Prbhn.: 0%
SimbolZD|20260320|20.00C
Delta0
Imp Vol0
Bidaan18.2
Gamma0
Teoretikal0
Permintaan21.4
Theta0
Nilai Intrinsik20.24
Volum0
Vega0
Nilai Masa2.21
Buka Faedah1
Rho0
Delta / Theta0
ZD Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolZD|20260320|20.00P
Delta-0.0101
Imp Vol1.8663
Bidaan0
Gamma0.0021
Teoretikal0.05
Permintaan0.05
Theta-0.016
Nilai Intrinsik-20.24
Volum0
Vega0.0019
Nilai Masa20.25
Buka Faedah37
Rho-0.0001
Delta / Theta0.6338
|
|
40.24 |
Harga @ Mac 09, 2026 20:06 GMT |
| 0.4 |
-58.33% |
0.2 |
0.7 |
3 |
45.00 |
4.1 |
0% |
4.9 |
6.8 |
0 |
ZD Beli 45.00
Tamat: Mac 20, 2026
Akhir: 0.4
Prbhn.: -58.33%
SimbolZD|20260320|45.00C
Delta0.1736
Imp Vol0.6454
Bidaan0.2
Gamma0.0568
Teoretikal0.4
Permintaan0.7
Theta-0.0524
Nilai Intrinsik-4.76
Volum3
Vega0.0179
Nilai Masa5.16
Buka Faedah455
Rho0.0018
Delta / Theta-3.3134
ZD Jual 45.00
Tamat: Mac 20, 2026
Akhir: 4.1
Prbhn.: 0%
SimbolZD|20260320|45.00P
Delta-0.7157
Imp Vol0.9776
Bidaan4.9
Gamma0.0495
Teoretikal5.85
Permintaan6.8
Theta-0.1051
Nilai Intrinsik4.76
Volum0
Vega0.0236
Nilai Masa-0.66
Buka Faedah121
Rho-0.0092
Delta / Theta6.8072
|
| 0.05 |
-86.11% |
0.05 |
0.15 |
2 |
50.00 |
9.5 |
0% |
9.2 |
11.3 |
0 |
ZD Beli 50.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: -86.11%
SimbolZD|20260320|50.00C
Delta0.0298
Imp Vol0.6442
Bidaan0.05
Gamma0.015
Teoretikal0.05
Permintaan0.15
Theta-0.0138
Nilai Intrinsik-9.76
Volum2
Vega0.0047
Nilai Masa9.81
Buka Faedah323
Rho0.0003
Delta / Theta-2.1564
ZD Jual 50.00
Tamat: Mac 20, 2026
Akhir: 9.5
Prbhn.: 0%
SimbolZD|20260320|50.00P
Delta-0.8559
Imp Vol1.0779
Bidaan9.2
Gamma0.03
Teoretikal10.25
Permintaan11.3
Theta-0.0772
Nilai Intrinsik9.76
Volum0
Vega0.0158
Nilai Masa-0.26
Buka Faedah25
Rho-0.0108
Delta / Theta11.0871
|
| 0.05 |
0% |
0 |
0.3 |
1 |
55.00 |
0 |
0% |
14 |
16.2 |
0 |
ZD Beli 55.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolZD|20260320|55.00C
Delta0.0231
Imp Vol0.8694
Bidaan0
Gamma0.009
Teoretikal0.05
Permintaan0.3
Theta-0.0151
Nilai Intrinsik-14.76
Volum1
Vega0.0038
Nilai Masa14.81
Buka Faedah190
Rho0.0003
Delta / Theta-1.5317
ZD Jual 55.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZD|20260320|55.00P
Delta-0.9038
Imp Vol1.2686
Bidaan14
Gamma0.0191
Teoretikal15.1
Permintaan16.2
Theta-0.0678
Nilai Intrinsik14.76
Volum0
Vega0.0118
Nilai Masa-14.76
Buka Faedah0
Rho-0.0114
Delta / Theta13.3215
|