| 0 |
0% |
25.1 |
29 |
0 |
15.00 |
0 |
0% |
0 |
2.15 |
0 |
ZD Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolZD|20260417|15.00C
Delta0.9722
Imp Vol2.8686
Bidaan25.1
Gamma0.0023
Teoretikal27.05
Permintaan29
Theta-0.0437
Nilai Intrinsik26.93
Volum0
Vega0.0057
Nilai Masa-26.93
Buka Faedah0
Rho0.0044
Delta / Theta-22.2701
ZD Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolZD|20260417|15.00P
Delta-0.0672
Imp Vol4.7659
Bidaan0
Gamma0.0029
Teoretikal2.15
Permintaan2.15
Theta-0.1595
Nilai Intrinsik-26.93
Volum0
Vega0.0121
Nilai Masa26.93
Buka Faedah0
Rho-0.0022
Delta / Theta0.4215
|
| 0 |
0% |
22.5 |
26.5 |
0 |
17.50 |
0.1 |
0% |
0 |
0.25 |
9 |
ZD Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolZD|20260417|17.50C
Delta0.9708
Imp Vol2.3925
Bidaan22.5
Gamma0.0029
Teoretikal24.5
Permintaan26.5
Theta-0.0379
Nilai Intrinsik24.43
Volum0
Vega0.006
Nilai Masa-24.43
Buka Faedah0
Rho0.0052
Delta / Theta-25.5815
ZD Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolZD|20260417|17.50P
Delta-0.0134
Imp Vol1.9709
Bidaan0
Gamma0.0019
Teoretikal0.1
Permintaan0.25
Theta-0.0175
Nilai Intrinsik-24.43
Volum9
Vega0.0032
Nilai Masa24.53
Buka Faedah101
Rho-0.0003
Delta / Theta0.7651
|
| 0 |
0% |
20.3 |
24 |
0 |
20.00 |
0.05 |
0% |
0 |
1.75 |
0 |
ZD Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolZD|20260417|20.00C
Delta0.9562
Imp Vol2.2594
Bidaan20.3
Gamma0.0044
Teoretikal22.15
Permintaan24
Theta-0.0509
Nilai Intrinsik21.93
Volum0
Vega0.0084
Nilai Masa-21.93
Buka Faedah0
Rho0.0062
Delta / Theta-18.7768
ZD Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolZD|20260417|20.00P
Delta-0.0867
Imp Vol3.3503
Bidaan0
Gamma0.0051
Teoretikal1.75
Permintaan1.75
Theta-0.1361
Nilai Intrinsik-21.93
Volum0
Vega0.0146
Nilai Masa21.98
Buka Faedah42
Rho-0.0024
Delta / Theta0.6371
|
|
41.93 |
Harga @ Mac 30, 2026 20:06 GMT |
| 2.54 |
0% |
0.05 |
1.45 |
0 |
45.00 |
3.5 |
0% |
2.05 |
4.5 |
0 |
ZD Beli 45.00
Tamat: Apr. 17, 2026
Akhir: 2.54
Prbhn.: 0%
SimbolZD|20260417|45.00C
Delta0.2719
Imp Vol0.5137
Bidaan0.05
Gamma0.0697
Teoretikal0.75
Permintaan1.45
Theta-0.0436
Nilai Intrinsik-3.07
Volum0
Vega0.0307
Nilai Masa5.61
Buka Faedah20
Rho0.0048
Delta / Theta-6.236
ZD Jual 45.00
Tamat: Apr. 17, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolZD|20260417|45.00P
Delta-0.9908
Imp Vol0.138
Bidaan2.05
Gamma0.0154
Teoretikal3.28
Permintaan4.5
Theta-0.0011
Nilai Intrinsik3.07
Volum0
Vega0.0018
Nilai Masa0.43
Buka Faedah22
Rho-0.022
Delta / Theta912.3379
|
| 0.28 |
0% |
0.15 |
0.3 |
1 |
50.00 |
0 |
0% |
6.2 |
10.1 |
0 |
ZD Beli 50.00
Tamat: Apr. 17, 2026
Akhir: 0.28
Prbhn.: 0%
SimbolZD|20260417|50.00C
Delta0.107
Imp Vol0.6219
Bidaan0.15
Gamma0.032
Teoretikal0.28
Permintaan0.3
Theta-0.0294
Nilai Intrinsik-8.07
Volum1
Vega0.0171
Nilai Masa8.35
Buka Faedah36
Rho0.0019
Delta / Theta-3.6396
ZD Jual 50.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolZD|20260417|50.00P
Delta0
Imp Vol0
Bidaan6.2
Gamma0
Teoretikal0
Permintaan10.1
Theta0
Nilai Intrinsik8.07
Volum0
Vega0
Nilai Masa-8.07
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.25 |
0% |
0 |
0.15 |
0 |
55.00 |
0 |
0% |
11.1 |
13.7 |
0 |
ZD Beli 55.00
Tamat: Apr. 17, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolZD|20260417|55.00C
Delta0.0548
Imp Vol0.7399
Bidaan0
Gamma0.0162
Teoretikal0.15
Permintaan0.15
Theta-0.0211
Nilai Intrinsik-13.07
Volum0
Vega0.0103
Nilai Masa13.32
Buka Faedah5
Rho0.001
Delta / Theta-2.6003
ZD Jual 55.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolZD|20260417|55.00P
Delta0
Imp Vol0
Bidaan11.1
Gamma0
Teoretikal0
Permintaan13.7
Theta0
Nilai Intrinsik13.07
Volum0
Vega0
Nilai Masa-13.07
Buka Faedah0
Rho0
Delta / Theta0
|