| 0 |
0% |
25.2 |
29 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
ZD Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZD|20261120|30.00C
Delta0.9937
Imp Vol0.9598
Bidaan25.2
Gamma0.0011
Teoretikal27.1
Permintaan29
Theta-0.0037
Nilai Intrinsik27.03
Volum0
Vega0.0026
Nilai Masa-27.03
Buka Faedah0
Rho0.0083
Delta / Theta-268.3632
ZD Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZD|20261120|30.00P
Delta-0.0665
Imp Vol1.8079
Bidaan0
Gamma0.0044
Teoretikal1.08
Permintaan2.15
Theta-0.0634
Nilai Intrinsik-27.03
Volum0
Vega0.0211
Nilai Masa27.03
Buka Faedah0
Rho-0.0037
Delta / Theta1.0484
|
| 0 |
0% |
20.4 |
23.8 |
0 |
35.00 |
0 |
0% |
0 |
1.95 |
0 |
ZD Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZD|20261120|35.00C
Delta0.9925
Imp Vol0.7327
Bidaan20.4
Gamma0.0016
Teoretikal22.1
Permintaan23.8
Theta-0.0034
Nilai Intrinsik22.03
Volum0
Vega0.003
Nilai Masa-22.03
Buka Faedah0
Rho0.0111
Delta / Theta-290.8851
ZD Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZD|20261120|35.00P
Delta-0.0786
Imp Vol1.4104
Bidaan0
Gamma0.0064
Teoretikal0.98
Permintaan1.95
Theta-0.0562
Nilai Intrinsik-22.03
Volum0
Vega0.024
Nilai Masa22.03
Buka Faedah0
Rho-0.0041
Delta / Theta1.3982
|
| 0 |
0% |
15.5 |
18.9 |
0 |
40.00 |
0 |
0% |
0 |
2.3 |
0 |
ZD Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZD|20261120|40.00C
Delta0.9713
Imp Vol0.6831
Bidaan15.5
Gamma0.0057
Teoretikal17.2
Permintaan18.9
Theta-0.0115
Nilai Intrinsik17.03
Volum0
Vega0.0103
Nilai Masa-17.03
Buka Faedah0
Rho0.0197
Delta / Theta-84.5518
ZD Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZD|20261120|40.00P
Delta-0.1081
Imp Vol1.163
Bidaan0
Gamma0.0098
Teoretikal1.15
Permintaan2.3
Theta-0.0586
Nilai Intrinsik-17.03
Volum0
Vega0.0304
Nilai Masa17.03
Buka Faedah2
Rho-0.0055
Delta / Theta1.8442
|
|
57.03 |
Harga @ Okt. 21, 2026 20:05 GMT |
| 0 |
0% |
0.6 |
4.2 |
0 |
60.00 |
0 |
0% |
4.3 |
7.3 |
0 |
ZD Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZD|20261120|60.00C
Delta0.4064
Imp Vol0.5486
Bidaan0.6
Gamma0.0431
Teoretikal2.4
Permintaan4.2
Theta-0.0582
Nilai Intrinsik-2.97
Volum0
Vega0.0634
Nilai Masa2.97
Buka Faedah6
Rho0.0168
Delta / Theta-6.9817
ZD Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZD|20261120|60.00P
Delta-0.5715
Imp Vol0.6306
Bidaan4.3
Gamma0.038
Teoretikal5.8
Permintaan7.3
Theta-0.0662
Nilai Intrinsik2.97
Volum0
Vega0.0641
Nilai Masa-2.97
Buka Faedah10
Rho-0.0268
Delta / Theta8.6368
|
| 0 |
0% |
0 |
3.3 |
0 |
65.00 |
0 |
0% |
7.7 |
10.7 |
0 |
ZD Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZD|20261120|65.00C
Delta0.2748
Imp Vol0.6535
Bidaan0
Gamma0.0312
Teoretikal1.65
Permintaan3.3
Theta-0.0596
Nilai Intrinsik-7.97
Volum0
Vega0.0545
Nilai Masa7.97
Buka Faedah2
Rho0.0114
Delta / Theta-4.6138
ZD Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZD|20261120|65.00P
Delta-0.7496
Imp Vol0.5939
Bidaan7.7
Gamma0.0327
Teoretikal9.2
Permintaan10.7
Theta-0.0497
Nilai Intrinsik7.97
Volum0
Vega0.0518
Nilai Masa-7.97
Buka Faedah0
Rho-0.0331
Delta / Theta15.0705
|
| 0.43 |
0% |
0.2 |
0.6 |
0 |
70.00 |
0 |
0% |
11.8 |
14.8 |
0 |
ZD Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0.43
Prbhn.: 0%
SimbolZD|20261120|70.00C
Delta0.103
Imp Vol0.5297
Bidaan0.2
Gamma0.0207
Teoretikal0.4
Permintaan0.6
Theta-0.026
Nilai Intrinsik-12.97
Volum0
Vega0.0293
Nilai Masa13.4
Buka Faedah11
Rho0.0045
Delta / Theta-3.9644
ZD Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZD|20261120|70.00P
Delta-0.892
Imp Vol0.5416
Bidaan11.8
Gamma0.021
Teoretikal13.3
Permintaan14.8
Theta-0.0254
Nilai Intrinsik12.97
Volum0
Vega0.03
Nilai Masa-12.97
Buka Faedah0
Rho-0.0341
Delta / Theta35.053
|