| 0 |
0% |
38.3 |
42 |
0 |
15.00 |
0 |
0% |
0 |
2.15 |
0 |
ZD Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZD|20260918|15.00C
Delta0.9987
Imp Vol3.0665
Bidaan38.3
Gamma0.0001
Teoretikal40.19
Permintaan42
Theta-0.0048
Nilai Intrinsik40.32
Volum0
Vega0.0003
Nilai Masa-40.32
Buka Faedah0
Rho0.0008
Delta / Theta-207.725
ZD Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZD|20260918|15.00P
Delta-0.0339
Imp Vol6.1894
Bidaan0
Gamma0.0014
Teoretikal1.08
Permintaan2.15
Theta-0.224
Nilai Intrinsik-40.32
Volum0
Vega0.0065
Nilai Masa40.32
Buka Faedah8
Rho-0.0007
Delta / Theta0.1512
|
| 0 |
0% |
36.2 |
39.5 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
ZD Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZD|20260918|17.50C
Delta0.9869
Imp Vol3.7838
Bidaan36.2
Gamma0.001
Teoretikal37.85
Permintaan39.5
Theta-0.058
Nilai Intrinsik37.82
Volum0
Vega0.0028
Nilai Masa-37.82
Buka Faedah0
Rho0.0025
Delta / Theta-17.0195
ZD Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZD|20260918|17.50P
Delta-0.039
Imp Vol5.5016
Bidaan0
Gamma0.0018
Teoretikal1.08
Permintaan2.15
Theta-0.2237
Nilai Intrinsik-37.82
Volum0
Vega0.0073
Nilai Masa37.82
Buka Faedah15
Rho-0.0007
Delta / Theta0.1746
|
| 0 |
0% |
33.4 |
37 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
ZD Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZD|20260918|20.00C
Delta0.9969
Imp Vol2.5665
Bidaan33.4
Gamma0.0004
Teoretikal35.2
Permintaan37
Theta-0.01
Nilai Intrinsik35.32
Volum0
Vega0.0008
Nilai Masa-35.32
Buka Faedah0
Rho0.0018
Delta / Theta-99.4976
ZD Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZD|20260918|20.00P
Delta-0.0445
Imp Vol4.9177
Bidaan0
Gamma0.0022
Teoretikal1.08
Permintaan2.15
Theta-0.2222
Nilai Intrinsik-35.32
Volum0
Vega0.0081
Nilai Masa35.32
Buka Faedah14
Rho-0.0008
Delta / Theta0.2002
|
|
55.32 |
Harga @ Sep. 09, 2026 20:06 GMT |
| 0 |
0% |
0 |
2 |
0 |
60.00 |
0 |
0% |
3.7 |
6.3 |
0 |
ZD Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZD|20260918|60.00C
Delta0.2631
Imp Vol0.7674
Bidaan0
Gamma0.0491
Teoretikal1
Permintaan2
Theta-0.1206
Nilai Intrinsik-4.68
Volum0
Vega0.0283
Nilai Masa4.68
Buka Faedah1,450
Rho0.0032
Delta / Theta-2.1819
ZD Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZD|20260918|60.00P
Delta-0.8889
Imp Vol0.4243
Bidaan3.7
Gamma0.0515
Teoretikal5
Permintaan6.3
Theta-0.0378
Nilai Intrinsik4.68
Volum0
Vega0.0163
Nilai Masa-4.68
Buka Faedah4
Rho-0.0099
Delta / Theta23.5031
|
| 0 |
0% |
0 |
1.75 |
0 |
65.00 |
0 |
0% |
8.1 |
11.3 |
0 |
ZD Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZD|20260918|65.00C
Delta0.1862
Imp Vol1.0685
Bidaan0
Gamma0.0289
Teoretikal0.88
Permintaan1.75
Theta-0.1379
Nilai Intrinsik-9.68
Volum0
Vega0.0232
Nilai Masa9.68
Buka Faedah17
Rho0.0022
Delta / Theta-1.3509
ZD Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZD|20260918|65.00P
Delta-0.9928
Imp Vol0.4311
Bidaan8.1
Gamma0.0054
Teoretikal9.82
Permintaan11.3
Theta-0.0035
Nilai Intrinsik9.68
Volum0
Vega0.0017
Nilai Masa-9.68
Buka Faedah4
Rho-0.0048
Delta / Theta280.5261
|
| 0.1 |
0% |
0 |
1.75 |
0 |
70.00 |
0 |
0% |
13.4 |
16.4 |
0 |
ZD Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolZD|20260918|70.00C
Delta0.1561
Imp Vol1.3559
Bidaan0
Gamma0.0204
Teoretikal0.88
Permintaan1.75
Theta-0.1562
Nilai Intrinsik-14.68
Volum0
Vega0.0207
Nilai Masa14.78
Buka Faedah58
Rho0.0018
Delta / Theta-0.9991
ZD Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZD|20260918|70.00P
Delta-0.9644
Imp Vol0.8121
Bidaan13.4
Gamma0.0111
Teoretikal14.9
Permintaan16.4
Theta-0.0292
Nilai Intrinsik14.68
Volum0
Vega0.0067
Nilai Masa-14.68
Buka Faedah0
Rho-0.0097
Delta / Theta33.0091
|