| 0 |
0% |
28.3 |
32.3 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
ZD Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolZD|20260821|25.00C
Delta0.9976
Imp Vol3.2893
Bidaan28.3
Gamma0.0004
Teoretikal30.37
Permintaan32.3
Theta-0.019
Nilai Intrinsik30.08
Volum0
Vega0.0004
Nilai Masa-30.08
Buka Faedah0
Rho0.0009
Delta / Theta-52.5743
ZD Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolZD|20260821|25.00P
Delta-0.0562
Imp Vol6.8744
Bidaan0
Gamma0.0033
Teoretikal1.08
Permintaan2.15
Theta-0.6506
Nilai Intrinsik-30.08
Volum0
Vega0.0057
Nilai Masa30.08
Buka Faedah0
Rho-0.0003
Delta / Theta0.0864
|
| 0 |
0% |
23.3 |
27.3 |
0 |
30.00 |
0 |
0% |
0 |
1.35 |
0 |
ZD Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolZD|20260821|30.00C
Delta0.997
Imp Vol2.5677
Bidaan23.3
Gamma0.0007
Teoretikal25.37
Permintaan27.3
Theta-0.0182
Nilai Intrinsik25.08
Volum0
Vega0.0004
Nilai Masa-25.08
Buka Faedah0
Rho0.0011
Delta / Theta-54.9296
ZD Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolZD|20260821|30.00P
Delta-0.0543
Imp Vol4.8858
Bidaan0
Gamma0.0045
Teoretikal0.68
Permintaan1.35
Theta-0.4497
Nilai Intrinsik-25.08
Volum0
Vega0.0055
Nilai Masa25.08
Buka Faedah32
Rho-0.0003
Delta / Theta0.1207
|
| 0 |
0% |
18.3 |
22.3 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
ZD Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolZD|20260821|35.00C
Delta0.9963
Imp Vol1.9556
Bidaan18.3
Gamma0.0011
Teoretikal20.37
Permintaan22.3
Theta-0.0172
Nilai Intrinsik20.08
Volum0
Vega0.0005
Nilai Masa-20.08
Buka Faedah0
Rho0.0013
Delta / Theta-57.9964
ZD Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolZD|20260821|35.00P
Delta-0.0885
Imp Vol4.3974
Bidaan0
Gamma0.0073
Teoretikal1.08
Permintaan2.15
Theta-0.59
Nilai Intrinsik-20.08
Volum0
Vega0.0081
Nilai Masa20.08
Buka Faedah0
Rho-0.0005
Delta / Theta0.1501
|
|
55.08 |
Harga @ Ogos 18, 2026 20:06 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
60.00 |
0 |
0% |
3.2 |
6.4 |
0 |
ZD Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolZD|20260821|60.00C
Delta0.1659
Imp Vol0.8787
Bidaan0
Gamma0.0565
Teoretikal0.38
Permintaan0.75
Theta-0.1831
Nilai Intrinsik-4.92
Volum0
Vega0.0125
Nilai Masa4.92
Buka Faedah4
Rho0.0007
Delta / Theta-0.9059
ZD Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolZD|20260821|60.00P
Delta-0.8977
Imp Vol0.6828
Bidaan3.2
Gamma0.052
Teoretikal4.8
Permintaan6.4
Theta-0.101
Nilai Intrinsik4.92
Volum0
Vega0.0089
Nilai Masa-4.92
Buka Faedah0
Rho-0.0034
Delta / Theta8.8893
|
| 0 |
0% |
0 |
0.75 |
0 |
65.00 |
0 |
0% |
8.1 |
11.2 |
0 |
ZD Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolZD|20260821|65.00C
Delta0.1152
Imp Vol1.402
Bidaan0
Gamma0.0276
Teoretikal0.38
Permintaan0.75
Theta-0.2279
Nilai Intrinsik-9.92
Volum0
Vega0.0098
Nilai Masa9.92
Buka Faedah9
Rho0.0005
Delta / Theta-0.5054
ZD Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolZD|20260821|65.00P
Delta-0.9903
Imp Vol0.749
Bidaan8.1
Gamma0.0069
Teoretikal9.65
Permintaan11.2
Theta-0.0153
Nilai Intrinsik9.92
Volum0
Vega0.0013
Nilai Masa-9.92
Buka Faedah0
Rho-0.0025
Delta / Theta64.694
|
| 0 |
0% |
0 |
0.75 |
0 |
70.00 |
0 |
0% |
12.8 |
16.7 |
0 |
ZD Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolZD|20260821|70.00C
Delta0.093
Imp Vol1.8406
Bidaan0
Gamma0.018
Teoretikal0.38
Permintaan0.75
Theta-0.2561
Nilai Intrinsik-14.92
Volum0
Vega0.0083
Nilai Masa14.92
Buka Faedah42
Rho0.0004
Delta / Theta-0.363
ZD Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolZD|20260821|70.00P
Delta-0.959
Imp Vol1.434
Bidaan12.8
Gamma0.0122
Teoretikal14.75
Permintaan16.7
Theta-0.1037
Nilai Intrinsik14.92
Volum0
Vega0.0044
Nilai Masa-14.92
Buka Faedah0
Rho-0.0037
Delta / Theta9.2451
|