| 0 |
0% |
18.8 |
22.1 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
ZD Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZD|20261120|30.00C
Delta0.9956
Imp Vol1.277
Bidaan18.8
Gamma0.0011
Teoretikal20.91
Permintaan22.1
Theta-0.0059
Nilai Intrinsik20.94
Volum0
Vega0.001
Nilai Masa-20.94
Buka Faedah0
Rho0.003
Delta / Theta-168.5252
ZD Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZD|20261120|30.00P
Delta-0.0829
Imp Vol2.7619
Bidaan0
Gamma0.0066
Teoretikal1.07
Permintaan2.15
Theta-0.1775
Nilai Intrinsik-20.94
Volum0
Vega0.0129
Nilai Masa20.94
Buka Faedah1
Rho-0.0013
Delta / Theta0.467
|
| 0 |
0% |
14.1 |
17.2 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
ZD Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZD|20261120|35.00C
Delta0.9945
Imp Vol0.9205
Bidaan14.1
Gamma0.002
Teoretikal15.91
Permintaan17.2
Theta-0.0054
Nilai Intrinsik15.94
Volum0
Vega0.0012
Nilai Masa-15.94
Buka Faedah0
Rho0.0037
Delta / Theta-185.6496
ZD Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZD|20261120|35.00P
Delta-0.059
Imp Vol1.5808
Bidaan0
Gamma0.0088
Teoretikal0.37
Permintaan0.75
Theta-0.0782
Nilai Intrinsik-15.94
Volum0
Vega0.0099
Nilai Masa15.94
Buka Faedah0
Rho-0.0009
Delta / Theta0.7544
|
| 0 |
0% |
8.9 |
12.4 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
ZD Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZD|20261120|40.00C
Delta0.9927
Imp Vol0.6087
Bidaan8.9
Gamma0.0038
Teoretikal10.91
Permintaan12.4
Theta-0.0047
Nilai Intrinsik10.94
Volum0
Vega0.0016
Nilai Masa-10.94
Buka Faedah0
Rho0.0049
Delta / Theta-210.5859
ZD Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZD|20261120|40.00P
Delta-0.0812
Imp Vol1.1168
Bidaan0
Gamma0.016
Teoretikal0.37
Permintaan0.75
Theta-0.0706
Nilai Intrinsik-10.94
Volum0
Vega0.0127
Nilai Masa10.94
Buka Faedah2
Rho-0.0011
Delta / Theta1.1493
|
|
50.94 |
Harga @ Nov. 10, 2026 20:05 GMT |
| 0 |
0% |
0 |
1.95 |
0 |
55.00 |
6.5 |
0% |
3.8 |
6.7 |
0 |
ZD Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZD|20261120|55.00C
Delta0.277
Imp Vol0.7186
Bidaan0
Gamma0.0553
Teoretikal0.97
Permintaan1.95
Theta-0.1014
Nilai Intrinsik-4.06
Volum0
Vega0.0282
Nilai Masa4.06
Buka Faedah4
Rho0.0034
Delta / Theta-2.7327
ZD Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 6.5
Prbhn.: 0%
SimbolZD|20261120|55.00P
Delta-0.7026
Imp Vol0.7823
Bidaan3.8
Gamma0.0525
Teoretikal5.25
Permintaan6.7
Theta-0.1132
Nilai Intrinsik4.06
Volum0
Vega0.0291
Nilai Masa2.44
Buka Faedah38
Rho-0.0093
Delta / Theta6.206
|
| 0 |
0% |
0 |
0.75 |
0 |
60.00 |
0 |
0% |
7.7 |
11.3 |
0 |
ZD Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZD|20261120|60.00C
Delta0.1196
Imp Vol0.7994
Bidaan0
Gamma0.0296
Teoretikal0.37
Permintaan0.75
Theta-0.0672
Nilai Intrinsik-9.06
Volum0
Vega0.0168
Nilai Masa9.06
Buka Faedah501
Rho0.0015
Delta / Theta-1.7796
ZD Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZD|20261120|60.00P
Delta-0.8732
Imp Vol0.8204
Bidaan7.7
Gamma0.03
Teoretikal9.5
Permintaan11.3
Theta-0.0705
Nilai Intrinsik9.06
Volum0
Vega0.0174
Nilai Masa-9.06
Buka Faedah10
Rho-0.0109
Delta / Theta12.3834
|
| 0 |
0% |
0 |
0.75 |
0 |
65.00 |
0 |
0% |
13 |
16.3 |
0 |
ZD Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZD|20261120|65.00C
Delta0.0959
Imp Vol1.0604
Bidaan0
Gamma0.019
Teoretikal0.37
Permintaan0.75
Theta-0.076
Nilai Intrinsik-14.06
Volum0
Vega0.0143
Nilai Masa14.06
Buka Faedah2
Rho0.0012
Delta / Theta-1.2614
ZD Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZD|20261120|65.00P
Delta-0.8755
Imp Vol1.1802
Bidaan13
Gamma0.0206
Teoretikal14.65
Permintaan16.3
Theta-0.1003
Nilai Intrinsik14.06
Volum0
Vega0.0172
Nilai Masa-14.06
Buka Faedah0
Rho-0.0119
Delta / Theta8.7322
|