| 0 |
0% |
25.6 |
29.7 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
ZD Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolZD|20260821|25.00C
Delta0.989
Imp Vol1.3782
Bidaan25.6
Gamma0.0015
Teoretikal27.65
Permintaan29.7
Theta-0.0096
Nilai Intrinsik27.93
Volum0
Vega0.0036
Nilai Masa-27.93
Buka Faedah0
Rho0.0071
Delta / Theta-102.8572
ZD Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolZD|20260821|25.00P
Delta-0.0613
Imp Vol2.3317
Bidaan0
Gamma0.0038
Teoretikal1.08
Permintaan2.15
Theta-0.0792
Nilai Intrinsik-27.93
Volum0
Vega0.0163
Nilai Masa27.93
Buka Faedah0
Rho-0.0026
Delta / Theta0.7737
|
| 0 |
0% |
20.6 |
24.7 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
ZD Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolZD|20260821|30.00C
Delta0.9862
Imp Vol1.0602
Bidaan20.6
Gamma0.0024
Teoretikal22.65
Permintaan24.7
Theta-0.0091
Nilai Intrinsik22.93
Volum0
Vega0.0045
Nilai Masa-22.93
Buka Faedah0
Rho0.0091
Delta / Theta-108.0432
ZD Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolZD|20260821|30.00P
Delta-0.0777
Imp Vol1.8523
Bidaan0
Gamma0.0058
Teoretikal1.08
Permintaan2.15
Theta-0.0755
Nilai Intrinsik-22.93
Volum0
Vega0.0196
Nilai Masa22.93
Buka Faedah32
Rho-0.0031
Delta / Theta1.0286
|
| 0 |
0% |
16.4 |
19.7 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
ZD Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolZD|20260821|35.00C
Delta0.9361
Imp Vol1.1489
Bidaan16.4
Gamma0.008
Teoretikal18.05
Permintaan19.7
Theta-0.0388
Nilai Intrinsik17.93
Volum0
Vega0.0166
Nilai Masa-17.93
Buka Faedah0
Rho0.0147
Delta / Theta-24.1418
ZD Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolZD|20260821|35.00P
Delta-0.0991
Imp Vol1.4439
Bidaan0
Gamma0.0089
Teoretikal1.08
Permintaan2.15
Theta-0.0706
Nilai Intrinsik-17.93
Volum0
Vega0.0235
Nilai Masa17.93
Buka Faedah0
Rho-0.0038
Delta / Theta1.4042
|
|
52.93 |
Harga @ Jul. 28, 2026 20:06 GMT |
| 0 |
0% |
1.5 |
3.5 |
0 |
55.00 |
0 |
0% |
2.95 |
6.4 |
0 |
ZD Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolZD|20260821|55.00C
Delta0.4263
Imp Vol0.6508
Bidaan1.5
Gamma0.0446
Teoretikal2.5
Permintaan3.5
Theta-0.0715
Nilai Intrinsik-2.07
Volum0
Vega0.0528
Nilai Masa2.07
Buka Faedah1,003
Rho0.0119
Delta / Theta-5.9622
ZD Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolZD|20260821|55.00P
Delta-0.5812
Imp Vol0.6093
Bidaan2.95
Gamma0.0475
Teoretikal4.68
Permintaan6.4
Theta-0.0662
Nilai Intrinsik2.07
Volum0
Vega0.0526
Nilai Masa-2.07
Buka Faedah0
Rho-0.0197
Delta / Theta8.7827
|
| 0 |
0% |
0 |
3.1 |
0 |
60.00 |
0 |
0% |
6.5 |
9.6 |
0 |
ZD Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolZD|20260821|60.00C
Delta0.2755
Imp Vol0.7438
Bidaan0
Gamma0.0333
Teoretikal1.55
Permintaan3.1
Theta-0.0697
Nilai Intrinsik-7.07
Volum0
Vega0.045
Nilai Masa7.07
Buka Faedah3
Rho0.0078
Delta / Theta-3.9542
ZD Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolZD|20260821|60.00P
Delta-0.8166
Imp Vol0.5274
Bidaan6.5
Gamma0.0372
Teoretikal8.05
Permintaan9.6
Theta-0.0383
Nilai Intrinsik7.07
Volum0
Vega0.0356
Nilai Masa-7.07
Buka Faedah0
Rho-0.0257
Delta / Theta21.3079
|
| 0 |
0% |
0 |
2.5 |
0 |
65.00 |
0 |
0% |
10.6 |
13.5 |
0 |
ZD Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolZD|20260821|65.00C
Delta0.2062
Imp Vol0.8857
Bidaan0
Gamma0.0238
Teoretikal1.25
Permintaan2.5
Theta-0.0708
Nilai Intrinsik-12.07
Volum0
Vega0.0384
Nilai Masa12.07
Buka Faedah8
Rho0.0058
Delta / Theta-2.9103
ZD Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolZD|20260821|65.00P
Delta-0.9923
Imp Vol0.3532
Bidaan10.6
Gamma0.0044
Teoretikal12.41
Permintaan13.5
Theta-0.0016
Nilai Intrinsik12.07
Volum0
Vega0.0026
Nilai Masa-12.07
Buka Faedah0
Rho-0.0093
Delta / Theta610.6222
|