| 0 |
0% |
8.5 |
11.9 |
0 |
20.00 |
0 |
0% |
0 |
1.95 |
0 |
ZD Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZD|20260220|20.00C
Delta0
Imp Vol0
Bidaan8.5
Gamma0
Teoretikal0
Permintaan11.9
Theta0
Nilai Intrinsik10.5
Volum0
Vega0
Nilai Masa-10.5
Buka Faedah0
Rho0
Delta / Theta0
ZD Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZD|20260220|20.00P
Delta-0.1555
Imp Vol4.5699
Bidaan0
Gamma0.0134
Teoretikal1.95
Permintaan1.95
Theta-0.3556
Nilai Intrinsik-10.5
Volum0
Vega0.0093
Nilai Masa10.5
Buka Faedah0
Rho-0.001
Delta / Theta0.4372
|
| 0 |
0% |
6.1 |
9.8 |
0 |
22.50 |
0.05 |
0% |
0 |
0.95 |
0 |
ZD Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZD|20260220|22.50C
Delta0
Imp Vol0
Bidaan6.1
Gamma0
Teoretikal0
Permintaan9.8
Theta0
Nilai Intrinsik8
Volum0
Vega0
Nilai Masa-8
Buka Faedah0
Rho0
Delta / Theta0
ZD Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolZD|20260220|22.50P
Delta-0.1472
Imp Vol2.7121
Bidaan0
Gamma0.0217
Teoretikal0.95
Permintaan0.95
Theta-0.2036
Nilai Intrinsik-8
Volum0
Vega0.009
Nilai Masa8.05
Buka Faedah7
Rho-0.0009
Delta / Theta0.723
|
| 5.5 |
0% |
4.1 |
6.7 |
1 |
25.00 |
0 |
0% |
0 |
0.35 |
0 |
ZD Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 5.5
Prbhn.: 0%
SimbolZD|20260220|25.00C
Delta1
Imp Vol0
Bidaan4.1
Gamma0
Teoretikal5.5
Permintaan6.7
Theta0
Nilai Intrinsik5.5
Volum1
Vega0
Nilai Masa0
Buka Faedah1
Rho0
Delta / Theta0
ZD Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZD|20260220|25.00P
Delta-0.1185
Imp Vol1.4194
Bidaan0
Gamma0.0357
Teoretikal0.35
Permintaan0.35
Theta-0.0919
Nilai Intrinsik-5.5
Volum0
Vega0.0078
Nilai Masa5.5
Buka Faedah0
Rho-0.0007
Delta / Theta1.29
|
|
30.5 |
Harga @ Feb. 15, 2026 20:53 GMT |
| 0.05 |
0% |
0 |
0.95 |
0 |
35.00 |
4 |
0% |
3.4 |
5 |
0 |
ZD Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolZD|20260220|35.00C
Delta0.2779
Imp Vol1.5625
Bidaan0
Gamma0.0549
Teoretikal0.95
Permintaan0.95
Theta-0.1701
Nilai Intrinsik-4.5
Volum0
Vega0.0131
Nilai Masa4.55
Buka Faedah5
Rho0.0011
Delta / Theta-1.6331
ZD Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 4
Prbhn.: 0%
SimbolZD|20260220|35.00P
Delta0
Imp Vol0
Bidaan3.4
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik4.5
Volum0
Vega0
Nilai Masa-0.5
Buka Faedah60
Rho0
Delta / Theta0
|
| 0.3 |
0% |
0 |
1.95 |
0 |
40.00 |
7.71 |
0% |
7.6 |
11.2 |
0 |
ZD Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolZD|20260220|40.00C
Delta0.3088
Imp Vol3.0513
Bidaan0
Gamma0.0295
Teoretikal1.95
Permintaan1.95
Theta-0.3494
Nilai Intrinsik-9.5
Volum0
Vega0.0138
Nilai Masa9.8
Buka Faedah43
Rho0.0011
Delta / Theta-0.884
ZD Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 7.71
Prbhn.: 0%
SimbolZD|20260220|40.00P
Delta0
Imp Vol0
Bidaan7.6
Gamma0
Teoretikal0
Permintaan11.2
Theta0
Nilai Intrinsik9.5
Volum0
Vega0
Nilai Masa-1.79
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.45 |
0% |
0 |
2.15 |
0 |
45.00 |
0 |
0% |
12.6 |
16.5 |
0 |
ZD Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolZD|20260220|45.00C
Delta0.2901
Imp Vol3.8116
Bidaan0
Gamma0.023
Teoretikal2.15
Permintaan2.15
Theta-0.4244
Nilai Intrinsik-14.5
Volum0
Vega0.0134
Nilai Masa14.95
Buka Faedah92
Rho0.001
Delta / Theta-0.6836
ZD Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZD|20260220|45.00P
Delta-0.9756
Imp Vol1.4608
Bidaan12.6
Gamma0.0098
Teoretikal14.55
Permintaan16.5
Theta-0.0269
Nilai Intrinsik14.5
Volum0
Vega0.0022
Nilai Masa-14.5
Buka Faedah0
Rho-0.0059
Delta / Theta36.2538
|