0 |
0% |
21 |
25.9 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
ZD Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolZD|20240621|30.00C
Delta0.8925
Imp Vol11.9438
Bidaan21
Gamma0.0055
Teoretikal25.9
Permintaan25.9
Theta-3.0946
Nilai Intrinsik23.58
Volum0
Vega0.0052
Nilai Masa-23.58
Buka Faedah0
Rho0.0005
Delta / Theta-0.2884
ZD Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolZD|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-23.58
Volum0
Vega0
Nilai Masa23.58
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16 |
20.9 |
0 |
35.00 |
0.47 |
0% |
0 |
2.45 |
0 |
ZD Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolZD|20240621|35.00C
Delta0.8649
Imp Vol9.5368
Bidaan16
Gamma0.0081
Teoretikal20.9
Permintaan20.9
Theta-2.9038
Nilai Intrinsik18.58
Volum0
Vega0.0061
Nilai Masa-18.58
Buka Faedah0
Rho0.0006
Delta / Theta-0.2979
ZD Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0.47
Prbhn.: 0%
SimbolZD|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik-18.58
Volum0
Vega0
Nilai Masa19.05
Buka Faedah3
Rho0
Delta / Theta0
|
0 |
0% |
11 |
15.9 |
0 |
40.00 |
0.45 |
0% |
0 |
2.45 |
0 |
ZD Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolZD|20240621|40.00C
Delta0.8282
Imp Vol7.4165
Bidaan11
Gamma0.0122
Teoretikal15.9
Permintaan15.9
Theta-2.649
Nilai Intrinsik13.58
Volum0
Vega0.0071
Nilai Masa-13.58
Buka Faedah0
Rho0.0007
Delta / Theta-0.3126
ZD Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolZD|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik-13.58
Volum0
Vega0
Nilai Masa14.03
Buka Faedah27
Rho0
Delta / Theta0
|
|
53.58 |
Harga @ Jun. 20, 2024 20:59 GMT |
2.1 |
0% |
0 |
4.8 |
0 |
55.00 |
0.78 |
0% |
0 |
4.8 |
0 |
ZD Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 2.1
Prbhn.: 0%
SimbolZD|20240621|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-1.42
Volum0
Vega0
Nilai Masa3.52
Buka Faedah20
Rho0
Delta / Theta0
ZD Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0.78
Prbhn.: 0%
SimbolZD|20240621|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik1.42
Volum0
Vega0
Nilai Masa-0.64
Buka Faedah14
Rho0
Delta / Theta0
|
0.15 |
0% |
0 |
4.8 |
0 |
60.00 |
6.2 |
0% |
4.3 |
8.9 |
0 |
ZD Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolZD|20240621|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-6.42
Volum0
Vega0
Nilai Masa6.57
Buka Faedah31
Rho0
Delta / Theta0
ZD Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 6.2
Prbhn.: 0%
SimbolZD|20240621|60.00P
Delta-0.9082
Imp Vol1.5769
Bidaan4.3
Gamma0.0373
Teoretikal6.6
Permintaan8.9
Theta-0.3615
Nilai Intrinsik6.42
Volum0
Vega0.0046
Nilai Masa-0.22
Buka Faedah15
Rho-0.0011
Delta / Theta2.5123
|
0.2 |
0% |
0 |
4.8 |
0 |
65.00 |
0 |
0% |
9.1 |
13.8 |
0 |
ZD Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolZD|20240621|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-11.42
Volum0
Vega0
Nilai Masa11.62
Buka Faedah0
Rho0
Delta / Theta0
ZD Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolZD|20240621|65.00P
Delta-0.9812
Imp Vol1.74
Bidaan9.1
Gamma0.0094
Teoretikal11.45
Permintaan13.8
Theta-0.1091
Nilai Intrinsik11.42
Volum0
Vega0.0013
Nilai Masa-11.42
Buka Faedah0
Rho-0.001
Delta / Theta8.9916
|