| 0 |
0% |
29 |
32.2 |
0 |
22.50 |
0 |
0% |
0 |
0.05 |
0 |
ZD Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolZD|20260717|22.50C
Delta0
Imp Vol0
Bidaan29
Gamma0
Teoretikal0
Permintaan32.2
Theta0
Nilai Intrinsik31.22
Volum0
Vega0
Nilai Masa-31.22
Buka Faedah0
Rho0
Delta / Theta0
ZD Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolZD|20260717|22.50P
Delta-0.0039
Imp Vol2.0116
Bidaan0
Gamma0.0006
Teoretikal0.02
Permintaan0.05
Theta-0.0098
Nilai Intrinsik-31.22
Volum0
Vega0.0011
Nilai Masa31.22
Buka Faedah0
Rho-0.0001
Delta / Theta0.3954
|
| 0 |
0% |
26.7 |
30.2 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
ZD Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolZD|20260717|25.00C
Delta0
Imp Vol0
Bidaan26.7
Gamma0
Teoretikal0
Permintaan30.2
Theta0
Nilai Intrinsik28.72
Volum0
Vega0
Nilai Masa-28.72
Buka Faedah0
Rho0
Delta / Theta0
ZD Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolZD|20260717|25.00P
Delta-0.0593
Imp Vol3.4995
Bidaan0
Gamma0.0036
Teoretikal1.08
Permintaan2.15
Theta-0.1746
Nilai Intrinsik-28.72
Volum0
Vega0.011
Nilai Masa28.72
Buka Faedah0
Rho-0.0012
Delta / Theta0.3395
|
| 0 |
0% |
21.6 |
24.5 |
0 |
30.00 |
0 |
0% |
0 |
2 |
0 |
ZD Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolZD|20260717|30.00C
Delta0
Imp Vol0
Bidaan21.6
Gamma0
Teoretikal0
Permintaan24.5
Theta0
Nilai Intrinsik23.72
Volum0
Vega0
Nilai Masa-23.72
Buka Faedah0
Rho0
Delta / Theta0
ZD Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolZD|20260717|30.00P
Delta-0.072
Imp Vol2.7369
Bidaan0
Gamma0.0054
Teoretikal1
Permintaan2
Theta-0.1588
Nilai Intrinsik-23.72
Volum0
Vega0.0128
Nilai Masa23.72
Buka Faedah0
Rho-0.0013
Delta / Theta0.4535
|
|
53.72 |
Harga @ Jul. 06, 2026 20:06 GMT |
| 1 |
0% |
0 |
2 |
1 |
55.00 |
0 |
0% |
1.75 |
3.9 |
0 |
ZD Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 1
Prbhn.: 0%
SimbolZD|20260717|55.00C
Delta0.3796
Imp Vol0.4232
Bidaan0
Gamma0.0966
Teoretikal1
Permintaan2
Theta-0.0682
Nilai Intrinsik-1.28
Volum1
Vega0.0354
Nilai Masa2.28
Buka Faedah7
Rho0.0056
Delta / Theta-5.5676
ZD Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolZD|20260717|55.00P
Delta-0.5847
Imp Vol0.5514
Bidaan1.75
Gamma0.0759
Teoretikal2.83
Permintaan3.9
Theta-0.0904
Nilai Intrinsik1.28
Volum0
Vega0.0363
Nilai Masa-1.28
Buka Faedah0
Rho-0.0089
Delta / Theta6.4644
|
| 0.25 |
-28.57% |
0.25 |
0.4 |
34 |
60.00 |
0 |
0% |
6.4 |
8.2 |
0 |
ZD Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 0.25
Prbhn.: -28.57%
SimbolZD|20260717|60.00C
Delta0.1311
Imp Vol0.5528
Bidaan0.25
Gamma0.0413
Teoretikal0.33
Permintaan0.4
Theta-0.0498
Nilai Intrinsik-6.28
Volum34
Vega0.0198
Nilai Masa6.53
Buka Faedah1,993
Rho0.002
Delta / Theta-2.633
ZD Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolZD|20260717|60.00P
Delta-0.7686
Imp Vol0.8025
Bidaan6.4
Gamma0.0407
Teoretikal7.3
Permintaan8.2
Theta-0.1024
Nilai Intrinsik6.28
Volum0
Vega0.0283
Nilai Masa-6.28
Buka Faedah0
Rho-0.0119
Delta / Theta7.5039
|