| 0 |
0% |
25 |
27.7 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
ZD Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolZD|20261016|30.00C
Delta0.9963
Imp Vol1.2093
Bidaan25
Gamma0.0007
Teoretikal26.89
Permintaan27.7
Theta-0.004
Nilai Intrinsik26.83
Volum0
Vega0.0012
Nilai Masa-26.83
Buka Faedah0
Rho0.0041
Delta / Theta-246.2506
ZD Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolZD|20261016|30.00P
Delta-0.0669
Imp Vol2.4651
Bidaan0
Gamma0.0044
Teoretikal1.08
Permintaan2.15
Theta-0.1188
Nilai Intrinsik-26.83
Volum0
Vega0.0154
Nilai Masa26.83
Buka Faedah0
Rho-0.002
Delta / Theta0.5635
|
| 0 |
0% |
20.1 |
23 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
ZD Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolZD|20261016|35.00C
Delta0.9956
Imp Vol0.9227
Bidaan20.1
Gamma0.0011
Teoretikal21.89
Permintaan23
Theta-0.0037
Nilai Intrinsik21.83
Volum0
Vega0.0014
Nilai Masa-21.83
Buka Faedah0
Rho0.0056
Delta / Theta-265.5508
ZD Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolZD|20261016|35.00P
Delta-0.0835
Imp Vol1.9764
Bidaan0
Gamma0.0065
Teoretikal1.08
Permintaan2.15
Theta-0.1127
Nilai Intrinsik-21.83
Volum0
Vega0.0183
Nilai Masa21.83
Buka Faedah0
Rho-0.0024
Delta / Theta0.7408
|
| 0 |
0% |
15.1 |
18.4 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
ZD Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolZD|20261016|40.00C
Delta0.9948
Imp Vol0.6731
Bidaan15.1
Gamma0.0018
Teoretikal16.89
Permintaan18.4
Theta-0.0033
Nilai Intrinsik16.83
Volum0
Vega0.0016
Nilai Masa-16.83
Buka Faedah0
Rho0.0071
Delta / Theta-305.1531
ZD Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolZD|20261016|40.00P
Delta-0.0577
Imp Vol1.1585
Bidaan0
Gamma0.0084
Teoretikal0.38
Permintaan0.75
Theta-0.0497
Nilai Intrinsik-16.83
Volum0
Vega0.0138
Nilai Masa16.83
Buka Faedah1
Rho-0.0015
Delta / Theta1.1608
|
|
56.83 |
Harga @ Sep. 30, 2026 17:36 GMT |
| 0.55 |
0% |
0.3 |
1.7 |
0 |
60.00 |
0 |
0% |
3 |
5.9 |
0 |
ZD Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolZD|20261016|60.00C
Delta0.3043
Imp Vol0.4541
Bidaan0.3
Gamma0.0647
Teoretikal1
Permintaan1.7
Theta-0.0593
Nilai Intrinsik-3.17
Volum0
Vega0.0416
Nilai Masa3.72
Buka Faedah2,580
Rho0.0071
Delta / Theta-5.1286
ZD Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolZD|20261016|60.00P
Delta-0.6612
Imp Vol0.5363
Bidaan3
Gamma0.0573
Teoretikal4.45
Permintaan5.9
Theta-0.0719
Nilai Intrinsik3.17
Volum0
Vega0.0435
Nilai Masa-3.17
Buka Faedah120
Rho-0.0155
Delta / Theta9.2006
|
| 0 |
0% |
0 |
0.75 |
0 |
65.00 |
0 |
0% |
7.5 |
10.3 |
0 |
ZD Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolZD|20261016|65.00C
Delta0.1255
Imp Vol0.5288
Bidaan0
Gamma0.0328
Teoretikal0.38
Permintaan0.75
Theta-0.0407
Nilai Intrinsik-8.17
Volum0
Vega0.0246
Nilai Masa8.17
Buka Faedah6
Rho0.003
Delta / Theta-3.0825
ZD Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolZD|20261016|65.00P
Delta-0.807
Imp Vol0.6778
Bidaan7.5
Gamma0.0339
Teoretikal8.9
Permintaan10.3
Theta-0.0675
Nilai Intrinsik8.17
Volum0
Vega0.0325
Nilai Masa-8.17
Buka Faedah0
Rho-0.0185
Delta / Theta11.9617
|
| 0 |
0% |
0 |
0.75 |
0 |
70.00 |
0 |
0% |
12.5 |
14.8 |
0 |
ZD Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolZD|20261016|70.00C
Delta0.098
Imp Vol0.7237
Bidaan0
Gamma0.0201
Teoretikal0.38
Permintaan0.75
Theta-0.0466
Nilai Intrinsik-13.17
Volum0
Vega0.0206
Nilai Masa13.17
Buka Faedah34
Rho0.0023
Delta / Theta-2.1019
ZD Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolZD|20261016|70.00P
Delta-0.874
Imp Vol0.8051
Bidaan12.5
Gamma0.0216
Teoretikal13.65
Permintaan14.8
Theta-0.06
Nilai Intrinsik13.17
Volum0
Vega0.0245
Nilai Masa-13.17
Buka Faedah0
Rho-0.0197
Delta / Theta14.5726
|