| 0 |
0% |
17.5 |
20.5 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
ZD Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZD|20260220|20.00C
Delta0.9288
Imp Vol1.9349
Bidaan17.5
Gamma0.0065
Teoretikal19
Permintaan20.5
Theta-0.0468
Nilai Intrinsik18.18
Volum0
Vega0.0141
Nilai Masa-18.18
Buka Faedah0
Rho0.0093
Delta / Theta-19.8649
ZD Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZD|20260220|20.00P
Delta-0.1077
Imp Vol2.7198
Bidaan0
Gamma0.0064
Teoretikal2.15
Permintaan2.15
Theta-0.0952
Nilai Intrinsik-18.18
Volum0
Vega0.0196
Nilai Masa18.18
Buka Faedah0
Rho-0.0044
Delta / Theta1.1319
|
| 0 |
0% |
14.7 |
17.9 |
0 |
22.50 |
0.05 |
0% |
0 |
0.1 |
0 |
ZD Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZD|20260220|22.50C
Delta0.929
Imp Vol1.5112
Bidaan14.7
Gamma0.0084
Teoretikal16.3
Permintaan17.9
Theta-0.0363
Nilai Intrinsik15.68
Volum0
Vega0.014
Nilai Masa-15.68
Buka Faedah0
Rho0.0104
Delta / Theta-25.6126
ZD Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolZD|20260220|22.50P
Delta-0.0223
Imp Vol1.0264
Bidaan0
Gamma0.0049
Teoretikal0.1
Permintaan0.1
Theta-0.0103
Nilai Intrinsik-15.68
Volum0
Vega0.0056
Nilai Masa15.73
Buka Faedah6
Rho-0.0007
Delta / Theta2.1606
|
| 0 |
0% |
12.7 |
15.5 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
ZD Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZD|20260220|25.00C
Delta0.8959
Imp Vol1.4375
Bidaan12.7
Gamma0.0117
Teoretikal14.1
Permintaan15.5
Theta-0.0467
Nilai Intrinsik13.18
Volum0
Vega0.0188
Nilai Masa-13.18
Buka Faedah0
Rho0.0117
Delta / Theta-19.1759
ZD Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZD|20260220|25.00P
Delta-0.1483
Imp Vol2.0089
Bidaan0
Gamma0.0109
Teoretikal2.15
Permintaan2.15
Theta-0.0878
Nilai Intrinsik-13.18
Volum0
Vega0.0245
Nilai Masa13.18
Buka Faedah0
Rho-0.0055
Delta / Theta1.6884
|
|
38.18 |
Harga @ Jan. 23, 2026 20:07 GMT |
| 1.4 |
0% |
1 |
1.65 |
1 |
40.00 |
2.64 |
55.29% |
0.75 |
3.6 |
6 |
ZD Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolZD|20260220|40.00C
Delta0.3986
Imp Vol0.5033
Bidaan1
Gamma0.0723
Teoretikal1.4
Permintaan1.65
Theta-0.0362
Nilai Intrinsik-1.82
Volum1
Vega0.0408
Nilai Masa3.22
Buka Faedah44
Rho0.0095
Delta / Theta-11.0133
ZD Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 2.64
Prbhn.: 55.29%
SimbolZD|20260220|40.00P
Delta-0.6482
Imp Vol0.3728
Bidaan0.75
Gamma0.0934
Teoretikal2.64
Permintaan3.6
Theta-0.0264
Nilai Intrinsik1.82
Volum6
Vega0.0391
Nilai Masa0.82
Buka Faedah2
Rho-0.0209
Delta / Theta24.5079
|
| 0.45 |
0% |
0 |
2.5 |
0 |
45.00 |
0 |
0% |
4.8 |
7.6 |
0 |
ZD Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolZD|20260220|45.00C
Delta0.3588
Imp Vol1.139
Bidaan0
Gamma0.0309
Teoretikal2.5
Permintaan2.5
Theta-0.0798
Nilai Intrinsik-6.82
Volum0
Vega0.0395
Nilai Masa7.27
Buka Faedah92
Rho0.0078
Delta / Theta-4.4946
ZD Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZD|20260220|45.00P
Delta0
Imp Vol0
Bidaan4.8
Gamma0
Teoretikal0
Permintaan7.6
Theta0
Nilai Intrinsik6.82
Volum0
Vega0
Nilai Masa-6.82
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
2.25 |
0 |
50.00 |
0 |
0% |
9.6 |
12.4 |
0 |
ZD Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZD|20260220|50.00C
Delta0.2976
Imp Vol1.353
Bidaan0
Gamma0.0241
Teoretikal2.25
Permintaan2.25
Theta-0.0881
Nilai Intrinsik-11.82
Volum0
Vega0.0366
Nilai Masa11.82
Buka Faedah0
Rho0.0064
Delta / Theta-3.3793
ZD Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZD|20260220|50.00P
Delta0
Imp Vol0
Bidaan9.6
Gamma0
Teoretikal0
Permintaan12.4
Theta0
Nilai Intrinsik11.82
Volum0
Vega0
Nilai Masa-11.82
Buka Faedah0
Rho0
Delta / Theta0
|