| 0 |
0% |
29.5 |
33.1 |
0 |
15.00 |
0 |
0% |
0 |
0.25 |
0 |
ZD Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZD|20260618|15.00C
Delta0.9781
Imp Vol7.3284
Bidaan29.5
Gamma0.0017
Teoretikal31.3
Permintaan33.1
Theta-0.2623
Nilai Intrinsik30.85
Volum0
Vega0.0022
Nilai Masa-30.85
Buka Faedah0
Rho0.0008
Delta / Theta-3.7296
ZD Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZD|20260618|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-30.85
Volum0
Vega0
Nilai Masa30.85
Buka Faedah33
Rho0
Delta / Theta0
|
| 0 |
0% |
27 |
30.6 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
ZD Beli 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZD|20260618|17.50C
Delta0.9747
Imp Vol6.3952
Bidaan27
Gamma0.0022
Teoretikal28.8
Permintaan30.6
Theta-0.259
Nilai Intrinsik28.35
Volum0
Vega0.0024
Nilai Masa-28.35
Buka Faedah0
Rho0.001
Delta / Theta-3.7625
ZD Jual 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZD|20260618|17.50P
Delta-0.0513
Imp Vol8.5736
Bidaan0
Gamma0.0029
Teoretikal1.08
Permintaan2.15
Theta-0.6276
Nilai Intrinsik-28.35
Volum0
Vega0.0044
Nilai Masa28.35
Buka Faedah35
Rho-0.0003
Delta / Theta0.0818
|
| 0 |
0% |
25.1 |
28.1 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
ZD Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZD|20260618|20.00C
Delta0.956
Imp Vol6.4965
Bidaan25.1
Gamma0.0034
Teoretikal26.6
Permintaan28.1
Theta-0.4162
Nilai Intrinsik25.85
Volum0
Vega0.0039
Nilai Masa-25.85
Buka Faedah0
Rho0.0011
Delta / Theta-2.297
ZD Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZD|20260618|20.00P
Delta-0.0593
Imp Vol7.5359
Bidaan0
Gamma0.0038
Teoretikal1.08
Permintaan2.15
Theta-0.6181
Nilai Intrinsik-25.85
Volum0
Vega0.0049
Nilai Masa25.85
Buka Faedah59
Rho-0.0003
Delta / Theta0.0959
|
|
45.85 |
Harga @ Jun. 15, 2026 20:07 GMT |
| 0.36 |
0% |
0.2 |
0.75 |
1 |
50.00 |
0 |
0% |
2.1 |
4.7 |
0 |
ZD Beli 50.00
Tamat: Jun. 18, 2026
Akhir: 0.36
Prbhn.: 0%
SimbolZD|20260618|50.00C
Delta0.2027
Imp Vol1.0488
Bidaan0.2
Gamma0.0645
Teoretikal0.48
Permintaan0.75
Theta-0.2055
Nilai Intrinsik-4.15
Volum1
Vega0.0118
Nilai Masa4.51
Buka Faedah1,010
Rho0.0007
Delta / Theta-0.986
ZD Jual 50.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZD|20260618|50.00P
Delta0
Imp Vol0
Bidaan2.1
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik4.15
Volum0
Vega0
Nilai Masa-4.15
Buka Faedah1
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.75 |
1 |
55.00 |
0 |
0% |
6.9 |
9.5 |
0 |
ZD Beli 55.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolZD|20260618|55.00C
Delta0.1207
Imp Vol1.6129
Bidaan0
Gamma0.0299
Teoretikal0.38
Permintaan0.75
Theta-0.2243
Nilai Intrinsik-9.15
Volum1
Vega0.0083
Nilai Masa9.2
Buka Faedah40
Rho0.0004
Delta / Theta-0.5379
ZD Jual 55.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZD|20260618|55.00P
Delta0
Imp Vol0
Bidaan6.9
Gamma0
Teoretikal0
Permintaan9.5
Theta0
Nilai Intrinsik9.15
Volum0
Vega0
Nilai Masa-9.15
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
60.00 |
0 |
0% |
11.9 |
14.6 |
0 |
ZD Beli 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZD|20260618|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-14.15
Volum0
Vega0
Nilai Masa14.15
Buka Faedah126
Rho0
Delta / Theta0
ZD Jual 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZD|20260618|60.00P
Delta0
Imp Vol0
Bidaan11.9
Gamma0
Teoretikal0
Permintaan14.6
Theta0
Nilai Intrinsik14.15
Volum0
Vega0
Nilai Masa-14.15
Buka Faedah0
Rho0
Delta / Theta0
|