0 |
0% |
64.5 |
69.5 |
0 |
70.00 |
0 |
0% |
0 |
5 |
0 |
JJSF Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJJSF|20240517|70.00C
Delta0.9805
Imp Vol1.5817
Bidaan64.5
Gamma0.001
Teoretikal67
Permintaan69.5
Theta-0.0629
Nilai Intrinsik66.59
Volum0
Vega0.0138
Nilai Masa-66.59
Buka Faedah0
Rho0.0303
Delta / Theta-15.5838
JJSF Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJJSF|20240517|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-66.59
Volum0
Vega0
Nilai Masa66.59
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
59.5 |
64.5 |
0 |
75.00 |
0 |
0% |
0 |
5 |
0 |
JJSF Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJJSF|20240517|75.00C
Delta0.979
Imp Vol1.4282
Bidaan59.5
Gamma0.0011
Teoretikal62
Permintaan64.5
Theta-0.061
Nilai Intrinsik61.59
Volum0
Vega0.0147
Nilai Masa-61.59
Buka Faedah0
Rho0.034
Delta / Theta-16.0367
JJSF Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJJSF|20240517|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-61.59
Volum0
Vega0
Nilai Masa61.59
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
54.5 |
59.5 |
0 |
80.00 |
0 |
0% |
0 |
5 |
0 |
JJSF Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJJSF|20240517|80.00C
Delta0.9775
Imp Vol1.2844
Bidaan54.5
Gamma0.0013
Teoretikal57
Permintaan59.5
Theta-0.0591
Nilai Intrinsik56.59
Volum0
Vega0.0156
Nilai Masa-56.59
Buka Faedah0
Rho0.0371
Delta / Theta-16.5375
JJSF Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJJSF|20240517|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-56.59
Volum0
Vega0
Nilai Masa56.59
Buka Faedah0
Rho0
Delta / Theta0
|
|
136.59 |
Harga @ Apr. 29, 2024 20:49 GMT |
0 |
0% |
1 |
5.3 |
0 |
140.00 |
4.7 |
0% |
4 |
8.5 |
0 |
JJSF Beli 140.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJJSF|20240517|140.00C
Delta0.406
Imp Vol0.3736
Bidaan1
Gamma0.0342
Teoretikal3.15
Permintaan5.3
Theta-0.1264
Nilai Intrinsik-3.41
Volum0
Vega0.1175
Nilai Masa3.41
Buka Faedah0
Rho0.0258
Delta / Theta-3.2125
JJSF Jual 140.00
Tamat: Mei 17, 2024
Akhir: 4.7
Prbhn.: 0%
SimbolJJSF|20240517|140.00P
Delta-0.5989
Imp Vol0.3643
Bidaan4
Gamma0.0352
Teoretikal6.25
Permintaan8.5
Theta-0.1119
Nilai Intrinsik3.41
Volum0
Vega0.117
Nilai Masa1.29
Buka Faedah5
Rho-0.0354
Delta / Theta5.354
|
0 |
0% |
0.25 |
3.5 |
0 |
145.00 |
0 |
0% |
7.5 |
12 |
0 |
JJSF Beli 145.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJJSF|20240517|145.00C
Delta0.2677
Imp Vol0.3953
Bidaan0.25
Gamma0.0274
Teoretikal1.88
Permintaan3.5
Theta-0.1125
Nilai Intrinsik-8.41
Volum0
Vega0.0998
Nilai Masa8.41
Buka Faedah0
Rho0.0171
Delta / Theta-2.379
JJSF Jual 145.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJJSF|20240517|145.00P
Delta-0.7576
Imp Vol0.3605
Bidaan7.5
Gamma0.0291
Teoretikal9.75
Permintaan12
Theta-0.0869
Nilai Intrinsik8.41
Volum0
Vega0.0944
Nilai Masa-8.41
Buka Faedah0
Rho-0.041
Delta / Theta8.7229
|
5.51 |
0% |
0.05 |
4.2 |
0 |
150.00 |
0 |
0% |
11.5 |
16 |
0 |
JJSF Beli 150.00
Tamat: Mei 17, 2024
Akhir: 5.51
Prbhn.: 0%
SimbolJJSF|20240517|150.00C
Delta0.2366
Imp Vol0.5345
Bidaan0.05
Gamma0.019
Teoretikal2.13
Permintaan4.2
Theta-0.1414
Nilai Intrinsik-13.41
Volum0
Vega0.0935
Nilai Masa18.92
Buka Faedah3
Rho0.0149
Delta / Theta-1.6737
JJSF Jual 150.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJJSF|20240517|150.00P
Delta-0.899
Imp Vol0.3275
Bidaan11.5
Gamma0.0183
Teoretikal13.75
Permintaan16
Theta-0.0411
Nilai Intrinsik13.41
Volum0
Vega0.0528
Nilai Masa-13.41
Buka Faedah0
Rho-0.037
Delta / Theta21.8824
|