| 0 |
0% |
0.65 |
1.4 |
0 |
2.50 |
0 |
0% |
0 |
0.1 |
0 |
IZEA Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIZEA|20260821|2.50C
Delta0.8837
Imp Vol1.4061
Bidaan0.65
Gamma0.1817
Teoretikal1.03
Permintaan1.4
Theta-0.0061
Nilai Intrinsik1.02
Volum0
Vega0.0015
Nilai Masa-1.02
Buka Faedah444
Rho0.001
Delta / Theta-145.8655
IZEA Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIZEA|20260821|2.50P
Delta-0.0974
Imp Vol1.2603
Bidaan0
Gamma0.1783
Teoretikal0.05
Permintaan0.1
Theta-0.0046
Nilai Intrinsik-1.02
Volum0
Vega0.0013
Nilai Masa1.02
Buka Faedah346
Rho-0.0002
Delta / Theta21.2571
|
|
3.52 |
Harga @ Ogos 05, 2026 20:23 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
5.00 |
0 |
0% |
0.65 |
2.3 |
0 |
IZEA Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIZEA|20260821|5.00C
Delta0.1185
Imp Vol1.2577
Bidaan0
Gamma0.2057
Teoretikal0.05
Permintaan0.1
Theta-0.0053
Nilai Intrinsik-1.48
Volum0
Vega0.0015
Nilai Masa1.48
Buka Faedah140
Rho0.0002
Delta / Theta-22.1803
IZEA Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIZEA|20260821|5.00P
Delta-0.9518
Imp Vol0.9635
Bidaan0.65
Gamma0.1394
Teoretikal1.56
Permintaan2.3
Theta-0.0018
Nilai Intrinsik1.48
Volum0
Vega0.0008
Nilai Masa-1.48
Buka Faedah70
Rho-0.0011
Delta / Theta527.9246
|
| 0 |
0% |
0 |
0.2 |
0 |
7.50 |
0 |
0% |
3.1 |
4.9 |
0 |
IZEA Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIZEA|20260821|7.50C
Delta0.1303
Imp Vol2.4895
Bidaan0
Gamma0.1111
Teoretikal0.1
Permintaan0.2
Theta-0.0113
Nilai Intrinsik-3.98
Volum0
Vega0.0016
Nilai Masa3.98
Buka Faedah21
Rho0.0002
Delta / Theta-11.571
IZEA Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIZEA|20260821|7.50P
Delta-0.9682
Imp Vol1.748
Bidaan3.1
Gamma0.0549
Teoretikal4.06
Permintaan4.9
Theta-0.0023
Nilai Intrinsik3.98
Volum0
Vega0.0005
Nilai Masa-3.98
Buka Faedah0
Rho-0.0014
Delta / Theta416.0915
|