|
2.3 |
Harga @ Okt. 09, 2026 20:22 GMT |
| 0 |
0% |
0 |
0.7 |
0 |
2.50 |
0 |
0% |
0 |
0.65 |
0 |
IZEA Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIZEA|20261016|2.50C
Delta0.5307
Imp Vol2.976
Bidaan0
Gamma0.3851
Teoretikal0.35
Permintaan0.7
Theta-0.0258
Nilai Intrinsik-0.2
Volum0
Vega0.0014
Nilai Masa0.2
Buka Faedah10
Rho0.0002
Delta / Theta-20.5849
IZEA Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIZEA|20261016|2.50P
Delta-0.5512
Imp Vol1.688
Bidaan0
Gamma0.6758
Teoretikal0.32
Permintaan0.65
Theta-0.0143
Nilai Intrinsik0.2
Volum0
Vega0.0014
Nilai Masa-0.2
Buka Faedah13
Rho-0.0003
Delta / Theta38.4329
|
| 0 |
0% |
0 |
0.3 |
0 |
5.00 |
0 |
0% |
2.3 |
3.1 |
0 |
IZEA Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIZEA|20261016|5.00C
Delta0.2199
Imp Vol4.5921
Bidaan0
Gamma0.1856
Teoretikal0.15
Permintaan0.3
Theta-0.0295
Nilai Intrinsik-2.7
Volum0
Vega0.001
Nilai Masa2.7
Buka Faedah50
Rho0.0001
Delta / Theta-7.4454
IZEA Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIZEA|20261016|5.00P
Delta-0.897
Imp Vol3.3826
Bidaan2.3
Gamma0.1535
Teoretikal2.7
Permintaan3.1
Theta-0.0128
Nilai Intrinsik2.7
Volum0
Vega0.0006
Nilai Masa-2.7
Buka Faedah0
Rho-0.0007
Delta / Theta69.9794
|
| 0 |
0% |
0 |
0.7 |
0 |
7.50 |
0 |
0% |
4.8 |
5.6 |
0 |
IZEA Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIZEA|20261016|7.50C
Delta0.3288
Imp Vol7.7298
Bidaan0
Gamma0.1347
Teoretikal0.35
Permintaan0.7
Theta-0.0607
Nilai Intrinsik-5.2
Volum0
Vega0.0013
Nilai Masa5.2
Buka Faedah0
Rho0.0001
Delta / Theta-5.4178
IZEA Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIZEA|20261016|7.50P
Delta-0.9152
Imp Vol4.597
Bidaan4.8
Gamma0.098
Teoretikal5.2
Permintaan5.6
Theta-0.015
Nilai Intrinsik5.2
Volum0
Vega0.0005
Nilai Masa-5.2
Buka Faedah0
Rho-0.0009
Delta / Theta60.9772
|