| 0 |
0% |
1.55 |
2.3 |
0 |
2.50 |
0 |
0% |
0 |
0.25 |
0 |
IZEA Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIZEA|20260417|2.50C
Delta0.9475
Imp Vol7.5263
Bidaan1.55
Gamma0.0622
Teoretikal1.93
Permintaan2.3
Theta-0.0928
Nilai Intrinsik1.761
Volum0
Vega0.0002
Nilai Masa-1.761
Buka Faedah3
Rho0.0001
Delta / Theta-10.2116
IZEA Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIZEA|20260417|2.50P
Delta-0.0919
Imp Vol10.0545
Bidaan0
Gamma0.0716
Teoretikal0.13
Permintaan0.25
Theta-0.1901
Nilai Intrinsik-1.761
Volum0
Vega0.0004
Nilai Masa1.761
Buka Faedah0
Rho0
Delta / Theta0.4836
|
|
4.261 |
Harga @ Apr. 17, 2026 18:53 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
5.00 |
0.69 |
0% |
0.35 |
1 |
0 |
IZEA Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIZEA|20260417|5.00C
Delta0.1724
Imp Vol2.5018
Bidaan0
Gamma0.4451
Teoretikal0.05
Permintaan0.1
Theta-0.0733
Nilai Intrinsik-0.739
Volum0
Vega0.0006
Nilai Masa0.739
Buka Faedah5
Rho0
Delta / Theta-2.352
IZEA Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0.69
Prbhn.: 0%
SimbolIZEA|20260417|5.00P
Delta-0.7937
Imp Vol2.8306
Bidaan0.35
Gamma0.4397
Teoretikal0.69
Permintaan1
Theta-0.0922
Nilai Intrinsik0.739
Volum0
Vega0.0007
Nilai Masa-0.049
Buka Faedah20
Rho-0.0001
Delta / Theta8.608
|
| 0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
2.6 |
3.8 |
0 |
IZEA Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIZEA|20260417|7.50C
Delta0.2917
Imp Vol11.9357
Bidaan0
Gamma0.1254
Teoretikal0.38
Permintaan0.75
Theta-0.4697
Nilai Intrinsik-3.239
Volum0
Vega0.0008
Nilai Masa3.239
Buka Faedah0
Rho0
Delta / Theta-0.621
IZEA Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIZEA|20260417|7.50P
Delta-0.8857
Imp Vol7.3584
Bidaan2.6
Gamma0.1146
Teoretikal3.2
Permintaan3.8
Theta-0.1625
Nilai Intrinsik3.239
Volum0
Vega0.0004
Nilai Masa-3.239
Buka Faedah0
Rho-0.0001
Delta / Theta5.4512
|