| 0 |
0% |
0.3 |
1.85 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
IZEA Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIZEA|20260717|2.50C
Delta0
Imp Vol0
Bidaan0.3
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik1
Volum0
Vega0
Nilai Masa-1
Buka Faedah0
Rho0
Delta / Theta0
IZEA Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIZEA|20260717|2.50P
Delta-0.1878
Imp Vol4.4062
Bidaan0
Gamma0.1073
Teoretikal0.38
Permintaan0.75
Theta-0.0375
Nilai Intrinsik-1
Volum0
Vega0.0015
Nilai Masa1
Buka Faedah1
Rho-0.0002
Delta / Theta5.0078
|
|
3.5 |
Harga @ Jul. 15, 2026 20:22 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
0.65 |
2.2 |
0 |
IZEA Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIZEA|20260717|5.00C
Delta0.0786
Imp Vol1.3383
Bidaan0
Gamma0.1923
Teoretikal0.03
Permintaan0.05
Theta-0.0062
Nilai Intrinsik-1.5
Volum0
Vega0.0008
Nilai Masa1.5
Buka Faedah0
Rho0.0001
Delta / Theta-12.5909
IZEA Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIZEA|20260717|5.00P
Delta-0.8648
Imp Vol1.6569
Bidaan0.65
Gamma0.2313
Teoretikal1.43
Permintaan2.2
Theta-0.0111
Nilai Intrinsik1.5
Volum0
Vega0.0012
Nilai Masa-1.5
Buka Faedah0
Rho-0.0008
Delta / Theta78.0746
|
| 0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
3 |
4.7 |
0 |
IZEA Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIZEA|20260717|7.50C
Delta0.2974
Imp Vol4.9957
Bidaan0
Gamma0.1216
Teoretikal0.38
Permintaan0.75
Theta-0.0549
Nilai Intrinsik-4
Volum0
Vega0.002
Nilai Masa4
Buka Faedah0
Rho0.0002
Delta / Theta-5.4218
IZEA Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIZEA|20260717|7.50P
Delta0
Imp Vol0
Bidaan3
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik4
Volum0
Vega0
Nilai Masa-4
Buka Faedah0
Rho0
Delta / Theta0
|