| 0 |
0% |
1.55 |
2.3 |
0 |
2.50 |
0 |
0% |
0 |
0.25 |
0 |
IZEA Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIZEA|20260417|2.50C
Delta0.9373
Imp Vol8.0614
Bidaan1.55
Gamma0.067
Teoretikal1.93
Permintaan2.3
Theta-0.1138
Nilai Intrinsik1.88
Volum0
Vega0.0003
Nilai Masa-1.88
Buka Faedah3
Rho0.0001
Delta / Theta-8.234
IZEA Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIZEA|20260417|2.50P
Delta-0.0925
Imp Vol10.0179
Bidaan0
Gamma0.0724
Teoretikal0.13
Permintaan0.25
Theta-0.1897
Nilai Intrinsik-1.88
Volum0
Vega0.0004
Nilai Masa1.88
Buka Faedah0
Rho0
Delta / Theta0.4879
|
|
4.38 |
Harga @ Apr. 16, 2026 20:21 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
5.00 |
0.69 |
0% |
0.35 |
1 |
10 |
IZEA Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIZEA|20260417|5.00C
Delta0.1706
Imp Vol2.5459
Bidaan0
Gamma0.436
Teoretikal0.05
Permintaan0.1
Theta-0.0738
Nilai Intrinsik-0.62
Volum0
Vega0.0006
Nilai Masa0.62
Buka Faedah5
Rho0
Delta / Theta-2.3104
IZEA Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0.69
Prbhn.: 0%
SimbolIZEA|20260417|5.00P
Delta-0.8198
Imp Vol2.6378
Bidaan0.35
Gamma0.436
Teoretikal0.69
Permintaan1
Theta-0.0788
Nilai Intrinsik0.62
Volum10
Vega0.0006
Nilai Masa0.07
Buka Faedah20
Rho-0.0001
Delta / Theta10.4041
|
| 0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
2.6 |
3.8 |
0 |
IZEA Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIZEA|20260417|7.50C
Delta0.2917
Imp Vol11.9914
Bidaan0
Gamma0.1253
Teoretikal0.38
Permintaan0.75
Theta-0.4702
Nilai Intrinsik-3.12
Volum0
Vega0.0008
Nilai Masa3.12
Buka Faedah0
Rho0
Delta / Theta-0.6203
IZEA Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIZEA|20260417|7.50P
Delta-0.9006
Imp Vol7.0405
Bidaan2.6
Gamma0.1087
Teoretikal3.2
Permintaan3.8
Theta-0.14
Nilai Intrinsik3.12
Volum0
Vega0.0004
Nilai Masa-3.12
Buka Faedah0
Rho-0.0001
Delta / Theta6.4307
|