| 2.85 |
0% |
0.5 |
1.6 |
0 |
2.50 |
0.03 |
0% |
0 |
0.05 |
30 |
IZEA Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 2.85
Prbhn.: 0%
SimbolIZEA|20260220|2.50C
Delta0
Imp Vol0
Bidaan0.5
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik1.09
Volum0
Vega0
Nilai Masa1.76
Buka Faedah15
Rho0
Delta / Theta0
IZEA Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolIZEA|20260220|2.50P
Delta-0.064
Imp Vol1.9281
Bidaan0
Gamma0.1295
Teoretikal0.03
Permintaan0.05
Theta-0.0086
Nilai Intrinsik-1.09
Volum30
Vega0.0006
Nilai Masa1.12
Buka Faedah511
Rho0
Delta / Theta7.4185
|
|
3.59 |
Harga @ Feb. 13, 2026 21:22 GMT |
| 0.06 |
0% |
0 |
0.05 |
0 |
5.00 |
1.36 |
0% |
0.9 |
1.8 |
0 |
IZEA Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolIZEA|20260220|5.00C
Delta0.1233
Imp Vol1.8122
Bidaan0
Gamma0.2244
Teoretikal0.05
Permintaan0.05
Theta-0.0133
Nilai Intrinsik-1.41
Volum0
Vega0.001
Nilai Masa1.47
Buka Faedah132
Rho0.0001
Delta / Theta-9.2903
IZEA Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 1.36
Prbhn.: 0%
SimbolIZEA|20260220|5.00P
Delta0
Imp Vol0
Bidaan0.9
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik1.41
Volum0
Vega0
Nilai Masa-0.05
Buka Faedah368
Rho0
Delta / Theta0
|
| 0.03 |
0% |
0 |
0.05 |
0 |
7.50 |
2.78 |
0% |
3.5 |
4.5 |
0 |
IZEA Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolIZEA|20260220|7.50C
Delta0.0804
Imp Vol3.2313
Bidaan0
Gamma0.0921
Teoretikal0.05
Permintaan0.05
Theta-0.0173
Nilai Intrinsik-3.91
Volum0
Vega0.0007
Nilai Masa3.94
Buka Faedah90
Rho0
Delta / Theta-4.6493
IZEA Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 2.78
Prbhn.: 0%
SimbolIZEA|20260220|7.50P
Delta-0.8509
Imp Vol3.9972
Bidaan3.5
Gamma0.1162
Teoretikal4
Permintaan4.5
Theta-0.0327
Nilai Intrinsik3.91
Volum0
Vega0.0012
Nilai Masa-1.13
Buka Faedah5
Rho-0.001
Delta / Theta25.9956
|
| 0 |
0% |
0 |
0.95 |
0 |
10.00 |
0 |
0% |
5.9 |
7.1 |
0 |
IZEA Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIZEA|20260220|10.00C
Delta0.4746
Imp Vol9.8409
Bidaan0
Gamma0.0807
Teoretikal0.95
Permintaan0.95
Theta-0.1404
Nilai Intrinsik-6.41
Volum0
Vega0.002
Nilai Masa6.41
Buka Faedah0
Rho0.0001
Delta / Theta-3.381
IZEA Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIZEA|20260220|10.00P
Delta-0.8702
Imp Vol4.9884
Bidaan5.9
Gamma0.0848
Teoretikal6.5
Permintaan7.1
Theta-0.0371
Nilai Intrinsik6.41
Volum0
Vega0.0011
Nilai Masa-6.41
Buka Faedah0
Rho-0.0012
Delta / Theta23.4614
|