| 0 |
0% |
0 |
1.3 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
IZEA Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIZEA|20260918|2.50C
Delta0.9117
Imp Vol0.7061
Bidaan0
Gamma0.2894
Teoretikal0.65
Permintaan1.3
Theta-0.0021
Nilai Intrinsik0.57
Volum0
Vega0.0013
Nilai Masa-0.57
Buka Faedah175
Rho0.0014
Delta / Theta-425.6499
IZEA Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIZEA|20260918|2.50P
Delta-0.2498
Imp Vol2.3164
Bidaan0
Gamma0.1752
Teoretikal0.38
Permintaan0.75
Theta-0.0124
Nilai Intrinsik-0.57
Volum0
Vega0.0025
Nilai Masa0.57
Buka Faedah0
Rho-0.0006
Delta / Theta20.1045
|
|
3.07 |
Harga @ Ogos 28, 2026 20:22 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
1.25 |
2.6 |
0 |
IZEA Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIZEA|20260918|5.00C
Delta0.0698
Imp Vol1.1526
Bidaan0
Gamma0.1483
Teoretikal0.03
Permintaan0.05
Theta-0.0026
Nilai Intrinsik-1.93
Volum0
Vega0.001
Nilai Masa1.93
Buka Faedah120
Rho0.0001
Delta / Theta-26.3539
IZEA Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIZEA|20260918|5.00P
Delta-0.8867
Imp Vol1.3683
Bidaan1.25
Gamma0.1817
Teoretikal1.93
Permintaan2.6
Theta-0.0042
Nilai Intrinsik1.93
Volum0
Vega0.0015
Nilai Masa-1.93
Buka Faedah0
Rho-0.0019
Delta / Theta212.584
|
| 0 |
0% |
0 |
1.05 |
0 |
7.50 |
0 |
0% |
3.7 |
5.2 |
0 |
IZEA Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIZEA|20260918|7.50C
Delta0.3769
Imp Vol4.1665
Bidaan0
Gamma0.1164
Teoretikal0.53
Permintaan1.05
Theta-0.027
Nilai Intrinsik-4.43
Volum0
Vega0.003
Nilai Masa4.43
Buka Faedah0
Rho0.0004
Delta / Theta-13.9568
IZEA Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIZEA|20260918|7.50P
Delta-0.888
Imp Vol2.3307
Bidaan3.7
Gamma0.1057
Teoretikal4.45
Permintaan5.2
Theta-0.0071
Nilai Intrinsik4.43
Volum0
Vega0.0015
Nilai Masa-4.43
Buka Faedah0
Rho-0.0027
Delta / Theta124.8244
|