| 0.9 |
0% |
1 |
1.75 |
0 |
2.50 |
0 |
0% |
0 |
0.7 |
0 |
IZEA Beli 2.50
Tamat: Mac 20, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolIZEA|20260320|2.50C
Delta0
Imp Vol0
Bidaan1
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik1.38
Volum0
Vega0
Nilai Masa-0.48
Buka Faedah1
Rho0
Delta / Theta0
IZEA Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIZEA|20260320|2.50P
Delta-0.1723
Imp Vol5.4384
Bidaan0
Gamma0.0619
Teoretikal0.7
Permintaan0.7
Theta-0.0375
Nilai Intrinsik-1.38
Volum0
Vega0.0019
Nilai Masa1.38
Buka Faedah0
Rho-0.0005
Delta / Theta4.5943
|
|
3.88 |
Harga @ Mac 06, 2026 21:24 GMT |
| 0.15 |
0% |
0 |
0.2 |
0 |
5.00 |
1.05 |
0% |
0.75 |
1.5 |
0 |
IZEA Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolIZEA|20260320|5.00C
Delta0.2852
Imp Vol1.7515
Bidaan0
Gamma0.2555
Teoretikal0.2
Permintaan0.2
Theta-0.0162
Nilai Intrinsik-1.12
Volum0
Vega0.0026
Nilai Masa1.27
Buka Faedah51
Rho0.0003
Delta / Theta-17.5905
IZEA Jual 5.00
Tamat: Mac 20, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolIZEA|20260320|5.00P
Delta-1
Imp Vol0
Bidaan0.75
Gamma0
Teoretikal1.13
Permintaan1.5
Theta0
Nilai Intrinsik1.12
Volum0
Vega0
Nilai Masa-0.07
Buka Faedah30
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.3 |
0 |
7.50 |
0 |
0% |
3 |
4.2 |
0 |
IZEA Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIZEA|20260320|7.50C
Delta0.2585
Imp Vol3.423
Bidaan0
Gamma0.1245
Teoretikal0.3
Permintaan0.3
Theta-0.0301
Nilai Intrinsik-3.62
Volum0
Vega0.0025
Nilai Masa3.62
Buka Faedah0
Rho0.0003
Delta / Theta-8.5964
IZEA Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIZEA|20260320|7.50P
Delta0
Imp Vol0
Bidaan3
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik3.62
Volum0
Vega0
Nilai Masa-3.62
Buka Faedah0
Rho0
Delta / Theta0
|