| 0 |
0% |
0.35 |
2.3 |
0 |
2.50 |
0.05 |
0% |
0 |
0.75 |
0 |
IZEA Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIZEA|20260618|2.50C
Delta0
Imp Vol0
Bidaan0.35
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik1.32
Volum0
Vega0
Nilai Masa-1.32
Buka Faedah0
Rho0
Delta / Theta0
IZEA Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolIZEA|20260618|2.50P
Delta-0.17
Imp Vol2.5515
Bidaan0
Gamma0.0902
Teoretikal0.38
Permintaan0.75
Theta-0.0117
Nilai Intrinsik-1.32
Volum0
Vega0.0028
Nilai Masa1.37
Buka Faedah20
Rho-0.0008
Delta / Theta14.4806
|
|
3.82 |
Harga @ Mei 19, 2026 17:23 GMT |
| 0.05 |
0% |
0 |
0.75 |
0 |
5.00 |
1.22 |
0% |
0.7 |
1.65 |
0 |
IZEA Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolIZEA|20260618|5.00C
Delta0.3774
Imp Vol1.6621
Bidaan0
Gamma0.2079
Teoretikal0.38
Permintaan0.75
Theta-0.0117
Nilai Intrinsik-1.18
Volum0
Vega0.0042
Nilai Masa1.23
Buka Faedah50
Rho0.0009
Delta / Theta-32.315
IZEA Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 1.22
Prbhn.: 0%
SimbolIZEA|20260618|5.00P
Delta-0.94
Imp Vol0.5859
Bidaan0.7
Gamma0.1924
Teoretikal1.18
Permintaan1.65
Theta-0.001
Nilai Intrinsik1.18
Volum0
Vega0.0013
Nilai Masa0.04
Buka Faedah10
Rho-0.0017
Delta / Theta901.2646
|
| 0 |
0% |
0 |
0.2 |
0 |
7.50 |
0 |
0% |
2.75 |
4.7 |
0 |
IZEA Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIZEA|20260618|7.50C
Delta0.1299
Imp Vol1.6995
Bidaan0
Gamma0.1131
Teoretikal0.1
Permintaan0.2
Theta-0.0066
Nilai Intrinsik-3.68
Volum0
Vega0.0023
Nilai Masa3.68
Buka Faedah0
Rho0.0003
Delta / Theta-19.6077
IZEA Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIZEA|20260618|7.50P
Delta-0.898
Imp Vol1.5831
Bidaan2.75
Gamma0.1041
Teoretikal3.73
Permintaan4.7
Theta-0.0047
Nilai Intrinsik3.68
Volum0
Vega0.0019
Nilai Masa-3.68
Buka Faedah0
Rho-0.0032
Delta / Theta189.453
|