| 2.85 |
0% |
1.1 |
1.85 |
0 |
2.50 |
0.05 |
0% |
0 |
0.2 |
0 |
IZEA Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 2.85
Prbhn.: 0%
SimbolIZEA|20260220|2.50C
Delta0
Imp Vol0
Bidaan1.1
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik1.44
Volum0
Vega0
Nilai Masa1.41
Buka Faedah16
Rho0
Delta / Theta0
IZEA Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolIZEA|20260220|2.50P
Delta-0.1309
Imp Vol2.0335
Bidaan0
Gamma0.0922
Teoretikal0.2
Permintaan0.2
Theta-0.0084
Nilai Intrinsik-1.44
Volum0
Vega0.0024
Nilai Masa1.49
Buka Faedah511
Rho-0.0005
Delta / Theta15.604
|
|
3.94 |
Harga @ Jan. 22, 2026 21:22 GMT |
| 0.1 |
0% |
0.05 |
0.15 |
0 |
5.00 |
1.05 |
0% |
0.4 |
1.55 |
0 |
IZEA Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolIZEA|20260220|5.00C
Delta0.2102
Imp Vol0.8239
Bidaan0.05
Gamma0.3085
Teoretikal0.1
Permintaan0.15
Theta-0.0047
Nilai Intrinsik-1.06
Volum0
Vega0.0033
Nilai Masa1.16
Buka Faedah126
Rho0.0006
Delta / Theta-44.5254
IZEA Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolIZEA|20260220|5.00P
Delta-0.9957
Imp Vol0.3834
Bidaan0.4
Gamma21.413
Teoretikal0.98
Permintaan1.55
Theta-0.0001
Nilai Intrinsik1.06
Volum0
Vega0.0001
Nilai Masa-0.01
Buka Faedah368
Rho0
Delta / Theta19,147.5769
|
| 0.4 |
0% |
0 |
0.45 |
0 |
7.50 |
2.78 |
0% |
2.9 |
4.1 |
0 |
IZEA Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolIZEA|20260220|7.50C
Delta0.3247
Imp Vol2.6533
Bidaan0
Gamma0.1195
Teoretikal0.45
Permintaan0.45
Theta-0.0188
Nilai Intrinsik-3.56
Volum0
Vega0.0041
Nilai Masa3.96
Buka Faedah87
Rho0.0007
Delta / Theta-17.3116
IZEA Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 2.78
Prbhn.: 0%
SimbolIZEA|20260220|7.50P
Delta-0.9394
Imp Vol1.3018
Bidaan2.9
Gamma0.0836
Teoretikal3.5
Permintaan4.1
Theta-0.0027
Nilai Intrinsik3.56
Volum0
Vega0.0013
Nilai Masa-0.78
Buka Faedah5
Rho-0.0027
Delta / Theta350.0007
|
| 0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
5.3 |
6.8 |
0 |
IZEA Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIZEA|20260220|10.00C
Delta0.3969
Imp Vol3.9409
Bidaan0
Gamma0.0862
Teoretikal0.75
Permintaan0.75
Theta-0.0298
Nilai Intrinsik-6.06
Volum0
Vega0.0044
Nilai Masa6.06
Buka Faedah0
Rho0.0007
Delta / Theta-13.3171
IZEA Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIZEA|20260220|10.00P
Delta-0.9009
Imp Vol2.072
Bidaan5.3
Gamma0.0755
Teoretikal6.05
Permintaan6.8
Theta-0.0065
Nilai Intrinsik6.06
Volum0
Vega0.002
Nilai Masa-6.06
Buka Faedah0
Rho-0.004
Delta / Theta138.232
|