0.6 |
0% |
0 |
1 |
0 |
2.50 |
0.1 |
0% |
0 |
0.15 |
0 |
IZEA Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolIZEA|20240517|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik0.68
Volum0
Vega0
Nilai Masa-0.08
Buka Faedah138
Rho0
Delta / Theta0
IZEA Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolIZEA|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-0.68
Volum0
Vega0
Nilai Masa0.78
Buka Faedah25
Rho0
Delta / Theta0
|
|
3.18 |
Harga @ Mei 10, 2024 21:20 GMT |
0.02 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
1.65 |
2 |
0 |
IZEA Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolIZEA|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.82
Volum0
Vega0
Nilai Masa1.84
Buka Faedah26
Rho0
Delta / Theta0
IZEA Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIZEA|20240517|5.00P
Delta-0.9727
Imp Vol1.6336
Bidaan1.65
Gamma0.0897
Teoretikal1.83
Permintaan2
Theta-0.0029
Nilai Intrinsik1.82
Volum0
Vega0.0003
Nilai Masa-1.82
Buka Faedah0
Rho-0.0004
Delta / Theta337.053
|
0.07 |
0% |
0 |
0.2 |
0 |
7.50 |
4.8 |
0% |
4.1 |
4.5 |
0 |
IZEA Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolIZEA|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-4.32
Volum0
Vega0
Nilai Masa4.39
Buka Faedah18
Rho0
Delta / Theta0
IZEA Jual 7.50
Tamat: Mei 17, 2024
Akhir: 4.8
Prbhn.: 0%
SimbolIZEA|20240517|7.50P
Delta-0.8022
Imp Vol5.1438
Bidaan4.1
Gamma0.1231
Teoretikal4.5
Permintaan4.5
Theta-0.0443
Nilai Intrinsik4.32
Volum0
Vega0.0012
Nilai Masa0.48
Buka Faedah0
Rho-0.001
Delta / Theta18.1262
|