|
2.25 |
Harga @ Okt. 30, 2026 20:21 GMT |
| 0 |
0% |
0 |
0.25 |
0 |
2.50 |
0 |
0% |
0 |
0.55 |
0 |
IZEA Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIZEA|20261120|2.50C
Delta0.4281
Imp Vol0.7583
Bidaan0
Gamma0.8896
Teoretikal0.13
Permintaan0.25
Theta-0.004
Nilai Intrinsik-0.25
Volum0
Vega0.0023
Nilai Masa0.25
Buka Faedah52
Rho0.0005
Delta / Theta-106.2263
IZEA Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIZEA|20261120|2.50P
Delta-0.5542
Imp Vol0.8686
Bidaan0
Gamma0.7845
Teoretikal0.28
Permintaan0.55
Theta-0.0044
Nilai Intrinsik0.25
Volum0
Vega0.0023
Nilai Masa-0.25
Buka Faedah216
Rho-0.0008
Delta / Theta126.0305
|
| 0 |
0% |
0 |
0.2 |
0 |
5.00 |
0 |
0% |
2.15 |
3.3 |
0 |
IZEA Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIZEA|20261120|5.00C
Delta0.1699
Imp Vol2.4217
Bidaan0
Gamma0.1795
Teoretikal0.1
Permintaan0.2
Theta-0.0081
Nilai Intrinsik-2.75
Volum0
Vega0.0015
Nilai Masa2.75
Buka Faedah165
Rho0.0002
Delta / Theta-20.8912
IZEA Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIZEA|20261120|5.00P
Delta-0.8283
Imp Vol2.4452
Bidaan2.15
Gamma0.1804
Teoretikal2.73
Permintaan3.3
Theta-0.0079
Nilai Intrinsik2.75
Volum0
Vega0.0015
Nilai Masa-2.75
Buka Faedah20
Rho-0.0019
Delta / Theta104.9364
|
| 0 |
0% |
0 |
0.2 |
0 |
7.50 |
0 |
0% |
4.7 |
5.9 |
0 |
IZEA Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIZEA|20261120|7.50C
Delta0.1425
Imp Vol3.2022
Bidaan0
Gamma0.1208
Teoretikal0.1
Permintaan0.2
Theta-0.0096
Nilai Intrinsik-5.25
Volum0
Vega0.0013
Nilai Masa5.25
Buka Faedah13
Rho0.0001
Delta / Theta-14.8969
IZEA Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIZEA|20261120|7.50P
Delta-0.7872
Imp Vol3.7462
Bidaan4.7
Gamma0.1341
Teoretikal5.3
Permintaan5.9
Theta-0.0139
Nilai Intrinsik5.25
Volum0
Vega0.0017
Nilai Masa-5.25
Buka Faedah0
Rho-0.0028
Delta / Theta56.7415
|