| 1.1 |
0% |
0.6 |
1.45 |
29 |
2.50 |
0.04 |
0% |
0 |
0.05 |
0 |
IZEA Beli 2.50
Tamat: Mac 20, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolIZEA|20260320|2.50C
Delta0
Imp Vol0
Bidaan0.6
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik1.15
Volum29
Vega0
Nilai Masa-0.05
Buka Faedah31
Rho0
Delta / Theta0
IZEA Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolIZEA|20260320|2.50P
Delta-0.0833
Imp Vol6.0262
Bidaan0
Gamma0.1334
Teoretikal0.05
Permintaan0.05
Theta-0.0894
Nilai Intrinsik-1.15
Volum0
Vega0.0003
Nilai Masa1.19
Buka Faedah447
Rho0
Delta / Theta0.9326
|
|
3.65 |
Harga @ Mac 20, 2026 20:22 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
5.00 |
1.22 |
0% |
0.95 |
2.7 |
0 |
IZEA Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolIZEA|20260320|5.00C
Delta0.1249
Imp Vol4.6765
Bidaan0
Gamma0.2306
Teoretikal0.05
Permintaan0.05
Theta-0.0931
Nilai Intrinsik-1.35
Volum0
Vega0.0004
Nilai Masa1.4
Buka Faedah125
Rho0
Delta / Theta-1.3411
IZEA Jual 5.00
Tamat: Mac 20, 2026
Akhir: 1.22
Prbhn.: 0%
SimbolIZEA|20260320|5.00P
Delta-0.5815
Imp Vol11.6862
Bidaan0.95
Gamma0.1753
Teoretikal1.83
Permintaan2.7
Theta-0.4413
Nilai Intrinsik1.35
Volum0
Vega0.0007
Nilai Masa-0.13
Buka Faedah20
Rho-0.0001
Delta / Theta1.3178
|
| 0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
3.4 |
6.3 |
0 |
IZEA Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIZEA|20260320|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.85
Volum0
Vega0
Nilai Masa3.85
Buka Faedah0
Rho0
Delta / Theta0
IZEA Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIZEA|20260320|7.50P
Delta0
Imp Vol0
Bidaan3.4
Gamma0
Teoretikal0
Permintaan6.3
Theta0
Nilai Intrinsik3.85
Volum0
Vega0
Nilai Masa-3.85
Buka Faedah0
Rho0
Delta / Theta0
|