| 0 |
0% |
0 |
1.05 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
IZEA Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIZEA|20261016|2.50C
Delta0.6459
Imp Vol1.4449
Bidaan0
Gamma0.3309
Teoretikal0.53
Permintaan1.05
Theta-0.0069
Nilai Intrinsik0.135
Volum0
Vega0.0029
Nilai Masa-0.135
Buka Faedah0
Rho0.001
Delta / Theta-94.0588
IZEA Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIZEA|20261016|2.50P
Delta-0.3533
Imp Vol1.5395
Bidaan0
Gamma0.3106
Teoretikal0.38
Permintaan0.75
Theta-0.0071
Nilai Intrinsik-0.135
Volum0
Vega0.0029
Nilai Masa0.135
Buka Faedah0
Rho-0.001
Delta / Theta50.0146
|
|
2.635 |
Harga @ Sep. 18, 2026 20:23 GMT |
| 0 |
0% |
0 |
0.2 |
0 |
5.00 |
0 |
0% |
1.6 |
2.75 |
0 |
IZEA Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIZEA|20261016|5.00C
Delta0.1693
Imp Vol1.7643
Bidaan0
Gamma0.1838
Teoretikal0.1
Permintaan0.2
Theta-0.0056
Nilai Intrinsik-2.365
Volum0
Vega0.002
Nilai Masa2.365
Buka Faedah0
Rho0.0003
Delta / Theta-30.0994
IZEA Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIZEA|20261016|5.00P
Delta-0.9547
Imp Vol1.1936
Bidaan1.6
Gamma0.1064
Teoretikal2.34
Permintaan2.75
Theta-0.0012
Nilai Intrinsik2.365
Volum0
Vega0.0007
Nilai Masa-2.365
Buka Faedah0
Rho-0.0016
Delta / Theta792.2531
|
| 0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
4.1 |
5.5 |
0 |
IZEA Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIZEA|20261016|7.50C
Delta0.3259
Imp Vol3.6139
Bidaan0
Gamma0.1281
Teoretikal0.38
Permintaan0.75
Theta-0.0164
Nilai Intrinsik-4.865
Volum0
Vega0.0028
Nilai Masa4.865
Buka Faedah0
Rho0.0004
Delta / Theta-19.8828
IZEA Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIZEA|20261016|7.50P
Delta-0.965
Imp Vol1.7907
Bidaan4.1
Gamma0.0574
Teoretikal4.84
Permintaan5.5
Theta-0.0015
Nilai Intrinsik4.865
Volum0
Vega0.0006
Nilai Masa-4.865
Buka Faedah0
Rho-0.002
Delta / Theta664.5888
|