| 1.9 |
0% |
0.9 |
2 |
0 |
2.50 |
0.05 |
0% |
0 |
0.1 |
0 |
IZEA Beli 2.50
Tamat: Mei 15, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolIZEA|20260515|2.50C
Delta0
Imp Vol0
Bidaan0.9
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik1.85
Volum0
Vega0
Nilai Masa0.05
Buka Faedah49
Rho0
Delta / Theta0
IZEA Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolIZEA|20260515|2.50P
Delta-0.0559
Imp Vol1.4416
Bidaan0
Gamma0.0634
Teoretikal0.05
Permintaan0.1
Theta-0.0034
Nilai Intrinsik-1.85
Volum0
Vega0.0014
Nilai Masa1.9
Buka Faedah3
Rho-0.0002
Delta / Theta16.2977
|
|
4.35 |
Harga @ Apr. 17, 2026 20:22 GMT |
| 0.2 |
0% |
0 |
0.25 |
0 |
5.00 |
0 |
0% |
0.7 |
1 |
0 |
IZEA Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolIZEA|20260515|5.00C
Delta0.2735
Imp Vol0.6607
Bidaan0
Gamma0.408
Teoretikal0.13
Permintaan0.25
Theta-0.0048
Nilai Intrinsik-0.65
Volum0
Vega0.0041
Nilai Masa0.85
Buka Faedah344
Rho0.0009
Delta / Theta-57.1379
IZEA Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIZEA|20260515|5.00P
Delta-0.6441
Imp Vol0.928
Bidaan0.7
Gamma0.3268
Teoretikal0.85
Permintaan1
Theta-0.0071
Nilai Intrinsik0.65
Volum0
Vega0.0046
Nilai Masa-0.65
Buka Faedah250
Rho-0.0023
Delta / Theta91.182
|
| 0 |
0% |
0 |
0.1 |
0 |
7.50 |
0 |
0% |
2.6 |
3.8 |
0 |
IZEA Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIZEA|20260515|7.50C
Delta0.083
Imp Vol1.2188
Bidaan0
Gamma0.1015
Teoretikal0.05
Permintaan0.1
Theta-0.004
Nilai Intrinsik-3.15
Volum0
Vega0.0019
Nilai Masa3.15
Buka Faedah180
Rho0.0002
Delta / Theta-20.7618
IZEA Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIZEA|20260515|7.50P
Delta-0.8755
Imp Vol1.4195
Bidaan2.6
Gamma0.1188
Teoretikal3.2
Permintaan3.8
Theta-0.0057
Nilai Intrinsik3.15
Volum0
Vega0.0025
Nilai Masa-3.15
Buka Faedah1
Rho-0.0035
Delta / Theta152.3173
|
| 0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
5.1 |
6.3 |
0 |
IZEA Beli 10.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIZEA|20260515|10.00C
Delta0.256
Imp Vol2.7846
Bidaan0
Gamma0.0936
Teoretikal0.37
Permintaan0.75
Theta-0.0191
Nilai Intrinsik-5.65
Volum0
Vega0.004
Nilai Masa5.65
Buka Faedah4
Rho0.0006
Delta / Theta-13.3704
IZEA Jual 10.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIZEA|20260515|10.00P
Delta-0.8981
Imp Vol1.924
Bidaan5.1
Gamma0.0762
Teoretikal5.7
Permintaan6.3
Theta-0.0067
Nilai Intrinsik5.65
Volum0
Vega0.0022
Nilai Masa-5.65
Buka Faedah1
Rho-0.0041
Delta / Theta133.4656
|