| 0 |
0% |
0.15 |
1.8 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
IZEA Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIZEA|20260717|2.50C
Delta0
Imp Vol0
Bidaan0.15
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik0.98
Volum0
Vega0
Nilai Masa-0.98
Buka Faedah0
Rho0
Delta / Theta0
IZEA Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIZEA|20260717|2.50P
Delta-0.0605
Imp Vol0.9562
Bidaan0
Gamma0.1382
Teoretikal0.03
Permintaan0.05
Theta-0.0021
Nilai Intrinsik-0.98
Volum0
Vega0.0011
Nilai Masa0.98
Buka Faedah0
Rho-0.0001
Delta / Theta28.1966
|
|
3.48 |
Harga @ Jun. 24, 2026 20:22 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
0.75 |
2.35 |
0 |
IZEA Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIZEA|20260717|5.00C
Delta0.0767
Imp Vol0.869
Bidaan0
Gamma0.1825
Teoretikal0.03
Permintaan0.05
Theta-0.0024
Nilai Intrinsik-1.52
Volum0
Vega0.0013
Nilai Masa1.52
Buka Faedah0
Rho0.0002
Delta / Theta-32.0748
IZEA Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIZEA|20260717|5.00P
Delta-0.8187
Imp Vol1.258
Bidaan0.75
Gamma0.2328
Teoretikal1.55
Permintaan2.35
Theta-0.006
Nilai Intrinsik1.52
Volum0
Vega0.0024
Nilai Masa-1.52
Buka Faedah0
Rho-0.0021
Delta / Theta137.6027
|
| 0 |
0% |
0 |
0.2 |
0 |
7.50 |
0 |
0% |
3.2 |
4.9 |
0 |
IZEA Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIZEA|20260717|7.50C
Delta0.1301
Imp Vol2.0931
Bidaan0
Gamma0.1114
Teoretikal0.1
Permintaan0.2
Theta-0.0084
Nilai Intrinsik-4.02
Volum0
Vega0.0019
Nilai Masa4.02
Buka Faedah0
Rho0.0002
Delta / Theta-15.4601
IZEA Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIZEA|20260717|7.50P
Delta-0.8706
Imp Vol2.1048
Bidaan3.2
Gamma0.1116
Teoretikal4.05
Permintaan4.9
Theta-0.0079
Nilai Intrinsik4.02
Volum0
Vega0.0019
Nilai Masa-4.02
Buka Faedah0
Rho-0.0029
Delta / Theta109.7073
|