| 0 |
0% |
23.5 |
27.8 |
0 |
25.00 |
0 |
0% |
0 |
4.9 |
0 |
ITRN Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolITRN|20261120|25.00C
Delta0.9951
Imp Vol1.0399
Bidaan23.5
Gamma0.0009
Teoretikal25.75
Permintaan27.8
Theta-0.0026
Nilai Intrinsik25.94
Volum0
Vega0.0018
Nilai Masa-25.94
Buka Faedah0
Rho0.005
Delta / Theta-389.6179
ITRN Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolITRN|20261120|25.00P
Delta-0.0946
Imp Vol2.6094
Bidaan0
Gamma0.0044
Teoretikal2.45
Permintaan4.9
Theta-0.1046
Nilai Intrinsik-25.94
Volum0
Vega0.0249
Nilai Masa25.94
Buka Faedah9
Rho-0.0056
Delta / Theta0.905
|
| 0 |
0% |
18.5 |
22.8 |
0 |
30.00 |
0 |
0% |
0 |
3.4 |
0 |
ITRN Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolITRN|20261120|30.00C
Delta0.9943
Imp Vol0.7792
Bidaan18.5
Gamma0.0013
Teoretikal20.75
Permintaan22.8
Theta-0.0023
Nilai Intrinsik20.94
Volum0
Vega0.0021
Nilai Masa-20.94
Buka Faedah0
Rho0.0059
Delta / Theta-439.1617
ITRN Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolITRN|20261120|30.00P
Delta-0.1039
Imp Vol1.8161
Bidaan0
Gamma0.0067
Teoretikal1.7
Permintaan3.4
Theta-0.0779
Nilai Intrinsik-20.94
Volum0
Vega0.0267
Nilai Masa20.94
Buka Faedah0
Rho-0.0054
Delta / Theta1.3335
|
| 0 |
0% |
13.5 |
18.1 |
0 |
35.00 |
0 |
0% |
0 |
4.9 |
0 |
ITRN Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolITRN|20261120|35.00C
Delta0.9787
Imp Vol0.6609
Bidaan13.5
Gamma0.0051
Teoretikal15.8
Permintaan18.1
Theta-0.007
Nilai Intrinsik15.94
Volum0
Vega0.0071
Nilai Masa-15.94
Buka Faedah0
Rho0.014
Delta / Theta-140.4928
ITRN Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolITRN|20261120|35.00P
Delta-0.1539
Imp Vol1.634
Bidaan0
Gamma0.0098
Teoretikal2.45
Permintaan4.9
Theta-0.0921
Nilai Intrinsik-15.94
Volum0
Vega0.035
Nilai Masa15.94
Buka Faedah1
Rho-0.0079
Delta / Theta1.6711
|
|
50.94 |
Harga @ Okt. 20, 2026 20:05 GMT |
| 0.45 |
-34.78% |
0.45 |
0.55 |
6 |
55.00 |
3.8 |
0% |
3.6 |
6.9 |
0 |
ITRN Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0.45
Prbhn.: -34.78%
SimbolITRN|20261120|55.00C
Delta0.2011
Imp Vol0.3136
Bidaan0.45
Gamma0.0605
Teoretikal0.5
Permintaan0.55
Theta-0.021
Nilai Intrinsik-4.06
Volum6
Vega0.0415
Nilai Masa4.51
Buka Faedah108
Rho0.0076
Delta / Theta-9.5919
ITRN Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 3.8
Prbhn.: 0%
SimbolITRN|20261120|55.00P
Delta-0.7213
Imp Vol0.4236
Bidaan3.6
Gamma0.0535
Teoretikal5.25
Permintaan6.9
Theta-0.0332
Nilai Intrinsik4.06
Volum0
Vega0.0494
Nilai Masa-0.26
Buka Faedah82
Rho-0.0287
Delta / Theta21.721
|
| 0 |
0% |
0 |
0.55 |
0 |
60.00 |
0 |
0% |
8 |
11.5 |
0 |
ITRN Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolITRN|20261120|60.00C
Delta0.0977
Imp Vol0.4243
Bidaan0
Gamma0.0275
Teoretikal0.28
Permintaan0.55
Theta-0.0174
Nilai Intrinsik-9.06
Volum0
Vega0.0255
Nilai Masa9.06
Buka Faedah971
Rho0.0037
Delta / Theta-5.6034
ITRN Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolITRN|20261120|60.00P
Delta-0.8554
Imp Vol0.5054
Bidaan8
Gamma0.0303
Teoretikal9.75
Permintaan11.5
Theta-0.0263
Nilai Intrinsik9.06
Volum0
Vega0.0333
Nilai Masa-9.06
Buka Faedah13
Rho-0.0326
Delta / Theta32.5021
|
| 0 |
0% |
0 |
0.95 |
0 |
65.00 |
0 |
0% |
12.1 |
16.9 |
0 |
ITRN Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolITRN|20261120|65.00C
Delta0.1109
Imp Vol0.6464
Bidaan0
Gamma0.0198
Teoretikal0.48
Permintaan0.95
Theta-0.0291
Nilai Intrinsik-14.06
Volum0
Vega0.0279
Nilai Masa14.06
Buka Faedah84
Rho0.0041
Delta / Theta-3.8099
ITRN Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolITRN|20261120|65.00P
Delta-0.9223
Imp Vol0.5646
Bidaan12.1
Gamma0.0212
Teoretikal14.5
Permintaan16.9
Theta-0.0182
Nilai Intrinsik14.06
Volum0
Vega0.0211
Nilai Masa-14.06
Buka Faedah0
Rho-0.0323
Delta / Theta50.6795
|