| 0 |
0% |
9.3 |
14 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
ITRN Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolITRN|20260918|40.00C
Delta0.936
Imp Vol0.8322
Bidaan9.3
Gamma0.0139
Teoretikal11.65
Permintaan14
Theta-0.0337
Nilai Intrinsik11.35
Volum0
Vega0.0133
Nilai Masa-11.35
Buka Faedah0
Rho0.0113
Delta / Theta-27.7517
ITRN Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolITRN|20260918|40.00P
Delta-0.1923
Imp Vol1.746
Bidaan0
Gamma0.0145
Teoretikal2.4
Permintaan4.8
Theta-0.1603
Nilai Intrinsik-11.35
Volum0
Vega0.0294
Nilai Masa11.35
Buka Faedah0
Rho-0.0049
Delta / Theta1.1997
|
| 0 |
0% |
4 |
8.5 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
ITRN Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolITRN|20260918|45.00C
Delta0.9867
Imp Vol0.2946
Bidaan4
Gamma0.0107
Teoretikal6.41
Permintaan8.5
Theta-0.0029
Nilai Intrinsik6.35
Volum0
Vega0.0035
Nilai Masa-6.35
Buka Faedah1
Rho0.0076
Delta / Theta-339.5977
ITRN Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolITRN|20260918|45.00P
Delta-0.2598
Imp Vol1.2371
Bidaan0
Gamma0.0243
Teoretikal2.4
Permintaan4.8
Theta-0.1347
Nilai Intrinsik-6.35
Volum0
Vega0.0349
Nilai Masa6.35
Buka Faedah10
Rho-0.0062
Delta / Theta1.9296
|
| 0 |
0% |
0.35 |
5 |
0 |
50.00 |
0 |
0% |
0 |
2.4 |
0 |
ITRN Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolITRN|20260918|50.00C
Delta0.6324
Imp Vol0.4487
Bidaan0.35
Gamma0.0779
Teoretikal2.675
Permintaan5
Theta-0.0564
Nilai Intrinsik1.35
Volum0
Vega0.0405
Nilai Masa-1.35
Buka Faedah0
Rho0.0113
Delta / Theta-11.2181
ITRN Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolITRN|20260918|50.00P
Delta-0.362
Imp Vol0.4288
Bidaan0
Gamma0.0812
Teoretikal1.2
Permintaan2.4
Theta-0.054
Nilai Intrinsik-1.35
Volum0
Vega0.0403
Nilai Masa1.35
Buka Faedah21
Rho-0.0079
Delta / Theta6.7062
|
|
51.35 |
Harga @ Sep. 03, 2026 14:39 GMT |
| 0 |
0% |
0 |
1.4 |
0 |
55.00 |
0 |
0% |
1.7 |
6.5 |
0 |
ITRN Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolITRN|20260918|55.00C
Delta0.2517
Imp Vol0.4526
Bidaan0
Gamma0.0655
Teoretikal0.7
Permintaan1.4
Theta-0.0484
Nilai Intrinsik-3.65
Volum0
Vega0.0343
Nilai Masa3.65
Buka Faedah15
Rho0.0049
Delta / Theta-5.2024
ITRN Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolITRN|20260918|55.00P
Delta-0.7827
Imp Vol0.3922
Bidaan1.7
Gamma0.0695
Teoretikal4.1
Permintaan6.5
Theta-0.0385
Nilai Intrinsik3.65
Volum0
Vega0.0315
Nilai Masa-3.65
Buka Faedah10
Rho-0.0159
Delta / Theta20.3367
|
| 0 |
0% |
0 |
2.45 |
0 |
60.00 |
0 |
0% |
6.8 |
11 |
0 |
ITRN Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolITRN|20260918|60.00C
Delta0.235
Imp Vol0.9057
Bidaan0
Gamma0.0315
Teoretikal1.225
Permintaan2.45
Theta-0.0934
Nilai Intrinsik-8.65
Volum0
Vega0.033
Nilai Masa8.65
Buka Faedah10
Rho0.0044
Delta / Theta-2.5165
ITRN Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolITRN|20260918|60.00P
Delta-0.8906
Imp Vol0.5716
Bidaan6.8
Gamma0.0303
Teoretikal8.9
Permintaan11
Theta-0.0353
Nilai Intrinsik8.65
Volum0
Vega0.02
Nilai Masa-8.65
Buka Faedah0
Rho-0.0175
Delta / Theta25.2196
|
| 0 |
0% |
0 |
2.75 |
0 |
65.00 |
0 |
0% |
11.8 |
16 |
0 |
ITRN Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolITRN|20260918|65.00C
Delta0.2102
Imp Vol1.205
Bidaan0
Gamma0.0222
Teoretikal1.375
Permintaan2.75
Theta-0.1166
Nilai Intrinsik-13.65
Volum0
Vega0.031
Nilai Masa13.65
Buka Faedah2
Rho0.0038
Delta / Theta-1.8025
ITRN Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolITRN|20260918|65.00P
Delta-0.9131
Imp Vol0.7765
Bidaan11.8
Gamma0.0188
Teoretikal13.9
Permintaan16
Theta-0.0402
Nilai Intrinsik13.65
Volum0
Vega0.0169
Nilai Masa-13.65
Buka Faedah0
Rho-0.0183
Delta / Theta22.6966
|