| 0 |
0% |
29 |
33 |
0 |
22.50 |
0 |
0% |
0 |
1.95 |
0 |
ITRN Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolITRN|20260821|22.50C
Delta0.969
Imp Vol3.6184
Bidaan29
Gamma0.0024
Teoretikal31
Permintaan33
Theta-0.1207
Nilai Intrinsik31.19
Volum0
Vega0.0054
Nilai Masa-31.19
Buka Faedah0
Rho0.0032
Delta / Theta-8.0262
ITRN Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolITRN|20260821|22.50P
Delta-0.0508
Imp Vol4.4305
Bidaan0
Gamma0.003
Teoretikal0.98
Permintaan1.95
Theta-0.2272
Nilai Intrinsik-31.19
Volum0
Vega0.0082
Nilai Masa31.19
Buka Faedah0
Rho-0.0007
Delta / Theta0.2235
|
| 0 |
0% |
26.2 |
30.5 |
0 |
25.00 |
0 |
0% |
0 |
1.75 |
0 |
ITRN Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolITRN|20260821|25.00C
Delta0.974
Imp Vol2.9402
Bidaan26.2
Gamma0.0026
Teoretikal28.35
Permintaan30.5
Theta-0.0841
Nilai Intrinsik28.69
Volum0
Vega0.0047
Nilai Masa-28.69
Buka Faedah2
Rho0.0035
Delta / Theta-11.577
ITRN Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolITRN|20260821|25.00P
Delta-0.0539
Imp Vol3.8473
Bidaan0
Gamma0.0036
Teoretikal0.88
Permintaan1.75
Theta-0.207
Nilai Intrinsik-28.69
Volum0
Vega0.0086
Nilai Masa28.69
Buka Faedah0
Rho-0.0008
Delta / Theta0.2606
|
| 0 |
0% |
21.7 |
25.5 |
0 |
30.00 |
0 |
0% |
0 |
2.75 |
0 |
ITRN Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolITRN|20260821|30.00C
Delta0.9496
Imp Vol2.6654
Bidaan21.7
Gamma0.0049
Teoretikal23.6
Permintaan25.5
Theta-0.1332
Nilai Intrinsik23.69
Volum0
Vega0.0081
Nilai Masa-23.69
Buka Faedah0
Rho0.0044
Delta / Theta-7.1273
ITRN Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolITRN|20260821|30.00P
Delta-0.0865
Imp Vol3.4942
Bidaan0
Gamma0.0057
Teoretikal1.38
Permintaan2.75
Theta-0.2704
Nilai Intrinsik-23.69
Volum0
Vega0.0124
Nilai Masa23.69
Buka Faedah0
Rho-0.0012
Delta / Theta0.3197
|
|
53.69 |
Harga @ Ogos 13, 2026 20:06 GMT |
| 2.45 |
0% |
0 |
1.5 |
0 |
55.00 |
0 |
0% |
0.05 |
4.8 |
0 |
ITRN Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 2.45
Prbhn.: 0%
SimbolITRN|20260821|55.00C
Delta0.3206
Imp Vol0.4747
Bidaan0
Gamma0.0959
Teoretikal0.75
Permintaan1.5
Theta-0.0834
Nilai Intrinsik-1.31
Volum0
Vega0.0281
Nilai Masa3.76
Buka Faedah32
Rho0.0032
Delta / Theta-3.8467
ITRN Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolITRN|20260821|55.00P
Delta-0.7172
Imp Vol0.3928
Bidaan0.05
Gamma0.1094
Teoretikal2.43
Permintaan4.8
Theta-0.0651
Nilai Intrinsik1.31
Volum0
Vega0.0266
Nilai Masa-1.31
Buka Faedah42
Rho-0.0075
Delta / Theta11.0239
|
| 0.24 |
0% |
0 |
0.5 |
0 |
60.00 |
0 |
0% |
4.5 |
8.4 |
0 |
ITRN Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0.24
Prbhn.: 0%
SimbolITRN|20260821|60.00C
Delta0.1074
Imp Vol0.6409
Bidaan0
Gamma0.0367
Teoretikal0.25
Permintaan0.5
Theta-0.0581
Nilai Intrinsik-6.31
Volum0
Vega0.0145
Nilai Masa6.55
Buka Faedah65
Rho0.0011
Delta / Theta-1.8463
ITRN Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolITRN|20260821|60.00P
Delta-0.9876
Imp Vol0.364
Bidaan4.5
Gamma0.0111
Teoretikal6.91
Permintaan8.4
Theta-0.0053
Nilai Intrinsik6.31
Volum0
Vega0.0025
Nilai Masa-6.31
Buka Faedah6
Rho-0.0061
Delta / Theta185.0185
|
| 0 |
0% |
0 |
0.75 |
0 |
65.00 |
0 |
0% |
9.5 |
13.7 |
0 |
ITRN Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolITRN|20260821|65.00C
Delta0.1039
Imp Vol1.0232
Bidaan0
Gamma0.0224
Teoretikal0.38
Permintaan0.75
Theta-0.0906
Nilai Intrinsik-11.31
Volum0
Vega0.0142
Nilai Masa11.31
Buka Faedah3
Rho0.001
Delta / Theta-1.146
ITRN Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolITRN|20260821|65.00P
Delta-0.991
Imp Vol0.5707
Bidaan9.5
Gamma0.0054
Teoretikal11.91
Permintaan13.7
Theta-0.0062
Nilai Intrinsik11.31
Volum0
Vega0.0018
Nilai Masa-11.31
Buka Faedah3
Rho-0.0057
Delta / Theta159.5253
|