0 |
0% |
11.6 |
16 |
0 |
12.50 |
0.05 |
0% |
0 |
0.25 |
0 |
ITRN Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolITRN|20240517|12.50C
Delta0.9487
Imp Vol2.7136
Bidaan11.6
Gamma0.0075
Teoretikal13.8
Permintaan16
Theta-0.0493
Nilai Intrinsik13.45
Volum0
Vega0.0052
Nilai Masa-13.45
Buka Faedah0
Rho0.003
Delta / Theta-19.234
ITRN Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolITRN|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-13.45
Volum0
Vega0
Nilai Masa13.5
Buka Faedah7
Rho0
Delta / Theta0
|
0 |
0% |
9.2 |
13.5 |
0 |
15.00 |
0 |
0% |
0 |
0.25 |
0 |
ITRN Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolITRN|20240517|15.00C
Delta0.9302
Imp Vol2.2084
Bidaan9.2
Gamma0.0118
Teoretikal11.35
Permintaan13.5
Theta-0.0516
Nilai Intrinsik10.95
Volum0
Vega0.0067
Nilai Masa-10.95
Buka Faedah0
Rho0.0036
Delta / Theta-18.0401
ITRN Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolITRN|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-10.95
Volum0
Vega0
Nilai Masa10.95
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.5 |
11 |
0 |
17.50 |
0 |
0% |
0 |
0.25 |
0 |
ITRN Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolITRN|20240517|17.50C
Delta0.9239
Imp Vol1.5675
Bidaan6.5
Gamma0.0178
Teoretikal8.75
Permintaan11
Theta-0.0391
Nilai Intrinsik8.45
Volum0
Vega0.0072
Nilai Masa-8.45
Buka Faedah0
Rho0.0043
Delta / Theta-23.6308
ITRN Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolITRN|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-8.45
Volum0
Vega0
Nilai Masa8.45
Buka Faedah0
Rho0
Delta / Theta0
|
|
25.95 |
Harga @ Mei 03, 2024 20:45 GMT |
0.1 |
0% |
0 |
0.1 |
0 |
30.00 |
2.35 |
0% |
2.5 |
5.8 |
0 |
ITRN Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolITRN|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-4.05
Volum0
Vega0
Nilai Masa4.15
Buka Faedah90
Rho0
Delta / Theta0
ITRN Jual 30.00
Tamat: Mei 17, 2024
Akhir: 2.35
Prbhn.: 0%
SimbolITRN|20240517|30.00P
Delta-0.9068
Imp Vol0.5356
Bidaan2.5
Gamma0.0606
Teoretikal4.15
Permintaan5.8
Theta-0.0159
Nilai Intrinsik4.05
Volum0
Vega0.0084
Nilai Masa-1.7
Buka Faedah1
Rho-0.0078
Delta / Theta57.1981
|
0 |
0% |
0 |
0.25 |
0 |
35.00 |
0 |
0% |
7.5 |
11.3 |
0 |
ITRN Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolITRN|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-9.05
Volum0
Vega0
Nilai Masa9.05
Buka Faedah0
Rho0
Delta / Theta0
ITRN Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolITRN|20240517|35.00P
Delta-0.8685
Imp Vol1.2272
Bidaan7.5
Gamma0.034
Teoretikal9.4
Permintaan11.3
Theta-0.0464
Nilai Intrinsik9.05
Volum0
Vega0.0107
Nilai Masa-9.05
Buka Faedah0
Rho-0.009
Delta / Theta18.707
|
0 |
0% |
0 |
0.25 |
0 |
40.00 |
0 |
0% |
12.5 |
16 |
0 |
ITRN Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolITRN|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-14.05
Volum0
Vega0
Nilai Masa14.05
Buka Faedah0
Rho0
Delta / Theta0
ITRN Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolITRN|20240517|40.00P
Delta-0.9223
Imp Vol1.4131
Bidaan12.5
Gamma0.0201
Teoretikal14.25
Permintaan16
Theta-0.0358
Nilai Intrinsik14.05
Volum0
Vega0.0073
Nilai Masa-14.05
Buka Faedah0
Rho-0.0095
Delta / Theta25.767
|