| 0 |
0% |
19.5 |
24 |
0 |
30.00 |
0 |
0% |
0 |
1.75 |
0 |
ITRN Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolITRN|20261016|30.00C
Delta0.968
Imp Vol1.3273
Bidaan19.5
Gamma0.0043
Teoretikal21.75
Permintaan24
Theta-0.026
Nilai Intrinsik21.69
Volum0
Vega0.0086
Nilai Masa-21.69
Buka Faedah0
Rho0.0102
Delta / Theta-37.1989
ITRN Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolITRN|20261016|30.00P
Delta-0.0724
Imp Vol1.8226
Bidaan0
Gamma0.0061
Teoretikal0.88
Permintaan1.75
Theta-0.0738
Nilai Intrinsik-21.69
Volum0
Vega0.017
Nilai Masa21.69
Buka Faedah0
Rho-0.0024
Delta / Theta0.9808
|
| 0 |
0% |
14.3 |
19 |
0 |
35.00 |
0 |
0% |
0 |
1.75 |
0 |
ITRN Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolITRN|20261016|35.00C
Delta0.9733
Imp Vol0.8827
Bidaan14.3
Gamma0.0056
Teoretikal16.65
Permintaan19
Theta-0.0147
Nilai Intrinsik16.69
Volum0
Vega0.0074
Nilai Masa-16.69
Buka Faedah0
Rho0.011
Delta / Theta-66.1902
ITRN Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolITRN|20261016|35.00P
Delta-0.0933
Imp Vol1.4022
Bidaan0
Gamma0.0096
Teoretikal0.88
Permintaan1.75
Theta-0.0687
Nilai Intrinsik-16.69
Volum0
Vega0.0206
Nilai Masa16.69
Buka Faedah0
Rho-0.003
Delta / Theta1.3575
|
| 0 |
0% |
9.5 |
14 |
0 |
40.00 |
0 |
0% |
0 |
1.75 |
0 |
ITRN Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolITRN|20261016|40.00C
Delta0.9443
Imp Vol0.6982
Bidaan9.5
Gamma0.0129
Teoretikal11.75
Permintaan14
Theta-0.022
Nilai Intrinsik11.69
Volum0
Vega0.0136
Nilai Masa-11.69
Buka Faedah0
Rho0.0146
Delta / Theta-42.9629
ITRN Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolITRN|20261016|40.00P
Delta-0.1242
Imp Vol1.0274
Bidaan0
Gamma0.0161
Teoretikal0.88
Permintaan1.75
Theta-0.0619
Nilai Intrinsik-11.69
Volum0
Vega0.0253
Nilai Masa11.69
Buka Faedah3
Rho-0.0038
Delta / Theta2.0081
|
|
51.69 |
Harga @ Sep. 25, 2026 20:05 GMT |
| 0.6 |
0% |
0.4 |
0.6 |
2 |
55.00 |
0 |
0% |
1.65 |
6.1 |
0 |
ITRN Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolITRN|20261016|55.00C
Delta0.2199
Imp Vol0.3328
Bidaan0.4
Gamma0.0719
Teoretikal0.5
Permintaan0.6
Theta-0.029
Nilai Intrinsik-3.31
Volum2
Vega0.0366
Nilai Masa3.91
Buka Faedah18
Rho0.0057
Delta / Theta-7.5937
ITRN Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolITRN|20261016|55.00P
Delta-0.7935
Imp Vol0.3141
Bidaan1.65
Gamma0.0733
Teoretikal3.88
Permintaan6.1
Theta-0.0259
Nilai Intrinsik3.31
Volum0
Vega0.0351
Nilai Masa-3.31
Buka Faedah4
Rho-0.0203
Delta / Theta30.6763
|
| 0 |
0% |
0 |
2.75 |
0 |
60.00 |
0 |
0% |
6.9 |
10.5 |
0 |
ITRN Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolITRN|20261016|60.00C
Delta0.2499
Imp Vol0.8198
Bidaan0
Gamma0.0313
Teoretikal1.38
Permintaan2.75
Theta-0.0765
Nilai Intrinsik-8.31
Volum0
Vega0.0392
Nilai Masa8.31
Buka Faedah0
Rho0.0061
Delta / Theta-3.2659
ITRN Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolITRN|20261016|60.00P
Delta-0.8993
Imp Vol0.473
Bidaan6.9
Gamma0.03
Teoretikal8.7
Permintaan10.5
Theta-0.0236
Nilai Intrinsik8.31
Volum0
Vega0.0216
Nilai Masa-8.31
Buka Faedah0
Rho-0.0221
Delta / Theta38.0622
|
| 0 |
0% |
0 |
1.75 |
0 |
65.00 |
0 |
0% |
11.5 |
15.8 |
0 |
ITRN Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolITRN|20261016|65.00C
Delta0.1643
Imp Vol0.8926
Bidaan0
Gamma0.0224
Teoretikal0.88
Permintaan1.75
Theta-0.0649
Nilai Intrinsik-13.31
Volum0
Vega0.0306
Nilai Masa13.31
Buka Faedah3
Rho0.004
Delta / Theta-2.5299
ITRN Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolITRN|20261016|65.00P
Delta-0.931
Imp Vol0.6203
Bidaan11.5
Gamma0.0172
Teoretikal13.65
Permintaan15.8
Theta-0.023
Nilai Intrinsik13.31
Volum0
Vega0.0162
Nilai Masa-13.31
Buka Faedah0
Rho-0.0219
Delta / Theta40.4851
|