| 0 |
0% |
24 |
27.9 |
0 |
25.00 |
0 |
0% |
0 |
0.95 |
0 |
ITRN Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolITRN|20261120|25.00C
Delta0.9963
Imp Vol1.6626
Bidaan24
Gamma0.0007
Teoretikal26.46
Permintaan27.9
Theta-0.0061
Nilai Intrinsik26.59
Volum0
Vega0.0009
Nilai Masa-26.59
Buka Faedah0
Rho0.0024
Delta / Theta-164.1146
ITRN Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolITRN|20261120|25.00P
Delta-0.0398
Imp Vol2.7459
Bidaan0
Gamma0.0035
Teoretikal0.48
Permintaan0.95
Theta-0.0956
Nilai Intrinsik-26.59
Volum0
Vega0.0077
Nilai Masa26.59
Buka Faedah9
Rho-0.0007
Delta / Theta0.4162
|
| 0 |
0% |
19.1 |
23 |
0 |
30.00 |
0 |
0% |
0 |
3.4 |
0 |
ITRN Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolITRN|20261120|30.00C
Delta0.9956
Imp Vol1.2587
Bidaan19.1
Gamma0.0011
Teoretikal21.46
Permintaan23
Theta-0.0056
Nilai Intrinsik21.59
Volum0
Vega0.0011
Nilai Masa-21.59
Buka Faedah0
Rho0.0029
Delta / Theta-178.5132
ITRN Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolITRN|20261120|30.00P
Delta-0.1013
Imp Vol3.0923
Bidaan0
Gamma0.0064
Teoretikal1.7
Permintaan3.4
Theta-0.2223
Nilai Intrinsik-21.59
Volum0
Vega0.0158
Nilai Masa21.59
Buka Faedah0
Rho-0.0019
Delta / Theta0.456
|
| 0 |
0% |
14 |
17.9 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
ITRN Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolITRN|20261120|35.00C
Delta0.9942
Imp Vol0.9157
Bidaan14
Gamma0.002
Teoretikal16.46
Permintaan17.9
Theta-0.0052
Nilai Intrinsik16.59
Volum0
Vega0.0014
Nilai Masa-16.59
Buka Faedah0
Rho0.0038
Delta / Theta-190.026
ITRN Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolITRN|20261120|35.00P
Delta-0.0574
Imp Vol1.538
Bidaan0
Gamma0.0084
Teoretikal0.37
Permintaan0.75
Theta-0.0718
Nilai Intrinsik-16.59
Volum0
Vega0.0103
Nilai Masa16.59
Buka Faedah1
Rho-0.0009
Delta / Theta0.7995
|
|
51.59 |
Harga @ Nov. 09, 2026 20:05 GMT |
| 0.16 |
-40.74% |
0.15 |
0.25 |
6 |
55.00 |
0 |
0% |
2.9 |
6 |
0 |
ITRN Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0.16
Prbhn.: -40.74%
SimbolITRN|20261120|55.00C
Delta0.1343
Imp Vol0.3386
Bidaan0.15
Gamma0.0715
Teoretikal0.2
Permintaan0.25
Theta-0.0297
Nilai Intrinsik-3.41
Volum6
Vega0.0193
Nilai Masa3.57
Buka Faedah608
Rho0.0019
Delta / Theta-4.5184
ITRN Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolITRN|20261120|55.00P
Delta-0.7174
Imp Vol0.6103
Bidaan2.9
Gamma0.062
Teoretikal4.45
Permintaan6
Theta-0.0832
Nilai Intrinsik3.41
Volum0
Vega0.0301
Nilai Masa-3.41
Buka Faedah82
Rho-0.0104
Delta / Theta8.6238
|
| 0 |
0% |
0 |
0.05 |
0 |
60.00 |
0 |
0% |
7.5 |
11 |
0 |
ITRN Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolITRN|20261120|60.00C
Delta0.0188
Imp Vol0.4185
Bidaan0
Gamma0.0123
Teoretikal0.03
Permintaan0.05
Theta-0.0078
Nilai Intrinsik-8.41
Volum0
Vega0.0041
Nilai Masa8.41
Buka Faedah988
Rho0.0003
Delta / Theta-2.4084
ITRN Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolITRN|20261120|60.00P
Delta-0.8217
Imp Vol0.8849
Bidaan7.5
Gamma0.0329
Teoretikal9.25
Permintaan11
Theta-0.0926
Nilai Intrinsik8.41
Volum0
Vega0.0232
Nilai Masa-8.41
Buka Faedah0
Rho-0.0122
Delta / Theta8.8736
|
| 0 |
0% |
0 |
0.05 |
0 |
65.00 |
0 |
0% |
12 |
16 |
0 |
ITRN Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolITRN|20261120|65.00C
Delta0.0138
Imp Vol0.5971
Bidaan0
Gamma0.0066
Teoretikal0.03
Permintaan0.05
Theta-0.0085
Nilai Intrinsik-13.41
Volum0
Vega0.0031
Nilai Masa13.41
Buka Faedah84
Rho0.0002
Delta / Theta-1.6148
ITRN Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolITRN|20261120|65.00P
Delta-0.888
Imp Vol1.03
Bidaan12
Gamma0.0207
Teoretikal14
Permintaan16
Theta-0.0782
Nilai Intrinsik13.41
Volum0
Vega0.0169
Nilai Masa-13.41
Buka Faedah0
Rho-0.0131
Delta / Theta11.3622
|