2.4 |
0% |
1.65 |
2.3 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
ITI Beli 2.50
Tamat: Mei 17, 2024
Akhir: 2.4
Prbhn.: 0%
SimbolITI|20240517|2.50C
Delta0.898
Imp Vol3.2976
Bidaan1.65
Gamma0.0599
Teoretikal2.3
Permintaan2.3
Theta-0.0192
Nilai Intrinsik2.1
Volum0
Vega0.0016
Nilai Masa0.3
Buka Faedah1
Rho0.0007
Delta / Theta-46.8769
ITI Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolITI|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.1
Volum0
Vega0
Nilai Masa2.1
Buka Faedah0
Rho0
Delta / Theta0
|
|
4.6 |
Harga @ Mei 03, 2024 20:50 GMT |
0.05 |
0% |
0 |
0.35 |
1 |
5.00 |
0.69 |
0% |
0.3 |
0.55 |
0 |
ITI Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolITI|20240517|5.00C
Delta0.2104
Imp Vol0.4871
Bidaan0
Gamma0.6575
Teoretikal0.05
Permintaan0.35
Theta-0.0047
Nilai Intrinsik-0.4
Volum1
Vega0.0026
Nilai Masa0.45
Buka Faedah276
Rho0.0004
Delta / Theta-45.1935
ITI Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.69
Prbhn.: 0%
SimbolITI|20240517|5.00P
Delta-0.8389
Imp Vol0.4164
Bidaan0.3
Gamma0.6666
Teoretikal0.43
Permintaan0.55
Theta-0.0029
Nilai Intrinsik0.4
Volum0
Vega0.0022
Nilai Masa0.29
Buka Faedah115
Rho-0.001
Delta / Theta293.6426
|
0.05 |
0% |
0 |
0.15 |
0 |
7.50 |
0 |
0% |
2.75 |
3.1 |
0 |
ITI Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolITI|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-2.9
Volum0
Vega0
Nilai Masa2.95
Buka Faedah457
Rho0
Delta / Theta0
ITI Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolITI|20240517|7.50P
Delta-0.9389
Imp Vol1.4962
Bidaan2.75
Gamma0.0917
Teoretikal2.93
Permintaan3.1
Theta-0.0052
Nilai Intrinsik2.9
Volum0
Vega0.0011
Nilai Masa-2.9
Buka Faedah0
Rho-0.0014
Delta / Theta179.6002
|
0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
5.2 |
5.6 |
0 |
ITI Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolITI|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.4
Volum0
Vega0
Nilai Masa5.4
Buka Faedah0
Rho0
Delta / Theta0
ITI Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolITI|20240517|10.00P
Delta0
Imp Vol0
Bidaan5.2
Gamma0
Teoretikal0
Permintaan5.6
Theta0
Nilai Intrinsik5.4
Volum0
Vega0
Nilai Masa-5.4
Buka Faedah0
Rho0
Delta / Theta0
|