0 |
0% |
15 |
19 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
ITOS Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolITOS|20240517|1.00C
Delta0.9946
Imp Vol12.2199
Bidaan15
Gamma0.0005
Teoretikal17
Permintaan19
Theta-0.0334
Nilai Intrinsik16.81
Volum0
Vega0.0004
Nilai Masa-16.81
Buka Faedah0
Rho0.0002
Delta / Theta-29.7546
ITOS Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolITOS|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-16.81
Volum0
Vega0
Nilai Masa16.81
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.1 |
18 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
ITOS Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolITOS|20240517|2.00C
Delta0.9893
Imp Vol9.7208
Bidaan14.1
Gamma0.0012
Teoretikal16.05
Permintaan18
Theta-0.0488
Nilai Intrinsik15.81
Volum0
Vega0.0007
Nilai Masa-15.81
Buka Faedah0
Rho0.0003
Delta / Theta-20.2769
ITOS Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolITOS|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.81
Volum0
Vega0
Nilai Masa15.81
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14 |
17 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
ITOS Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolITOS|20240517|3.00C
Delta0.9728
Imp Vol11.3333
Bidaan14
Gamma0.0022
Teoretikal15.5
Permintaan17
Theta-0.1262
Nilai Intrinsik14.81
Volum0
Vega0.0016
Nilai Masa-14.81
Buka Faedah0
Rho0.0004
Delta / Theta-7.7104
ITOS Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolITOS|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.81
Volum0
Vega0
Nilai Masa14.81
Buka Faedah0
Rho0
Delta / Theta0
|
|
17.81 |
Harga @ Mei 10, 2024 18:37 GMT |
0.5 |
0% |
0.5 |
1.4 |
500 |
18.00 |
1 |
0% |
0.55 |
1.3 |
41 |
ITOS Beli 18.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolITOS|20240517|18.00C
Delta0.491
Imp Vol0.5448
Bidaan0.5
Gamma0.2954
Teoretikal0.5
Permintaan1.4
Theta-0.0397
Nilai Intrinsik-0.19
Volum500
Vega0.0099
Nilai Masa0.69
Buka Faedah1
Rho0.0016
Delta / Theta-12.3735
ITOS Jual 18.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolITOS|20240517|18.00P
Delta-0.4875
Imp Vol0.9667
Bidaan0.55
Gamma0.1666
Teoretikal1
Permintaan1.3
Theta-0.067
Nilai Intrinsik0.19
Volum41
Vega0.0099
Nilai Masa0.81
Buka Faedah0
Rho-0.0016
Delta / Theta7.2752
|
0.2 |
0% |
0.15 |
3 |
4 |
19.00 |
0 |
0% |
0 |
4.7 |
0 |
ITOS Beli 19.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolITOS|20240517|19.00C
Delta0.2447
Imp Vol0.5788
Bidaan0.15
Gamma0.219
Teoretikal0.2
Permintaan3
Theta-0.0328
Nilai Intrinsik-1.19
Volum4
Vega0.0078
Nilai Masa1.39
Buka Faedah0
Rho0.0008
Delta / Theta-7.4591
ITOS Jual 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolITOS|20240517|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik1.19
Volum0
Vega0
Nilai Masa-1.19
Buka Faedah0
Rho0
Delta / Theta0
|
0.25 |
0% |
0 |
0.9 |
61 |
20.00 |
1.5 |
0% |
0 |
2.65 |
3 |
ITOS Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolITOS|20240517|20.00C
Delta0.2086
Imp Vol0.9079
Bidaan0
Gamma0.1275
Teoretikal0.25
Permintaan0.9
Theta-0.0466
Nilai Intrinsik-2.19
Volum61
Vega0.0071
Nilai Masa2.44
Buka Faedah0
Rho0.0007
Delta / Theta-4.4707
ITOS Jual 20.00
Tamat: Mei 17, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolITOS|20240517|20.00P
Delta-0.6986
Imp Vol1.3052
Bidaan0
Gamma0.108
Teoretikal2.65
Permintaan2.65
Theta-0.0787
Nilai Intrinsik2.19
Volum3
Vega0.0086
Nilai Masa-0.69
Buka Faedah0
Rho-0.0024
Delta / Theta8.8749
|