|
1.84 |
Harga @ Jun. 24, 2026 20:01 GMT |
| 0.1 |
0% |
0.05 |
0.45 |
0 |
2.50 |
0 |
0% |
0.3 |
1.4 |
0 |
ISPR Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolISPR|20260717|2.50C
Delta0.4226
Imp Vol2.2481
Bidaan0.05
Gamma0.3558
Teoretikal0.25
Permintaan0.45
Theta-0.0087
Nilai Intrinsik-0.66
Volum0
Vega0.0019
Nilai Masa0.76
Buka Faedah190
Rho0.0004
Delta / Theta-48.7682
ISPR Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolISPR|20260717|2.50P
Delta-0.5965
Imp Vol2.1187
Bidaan0.3
Gamma0.3743
Teoretikal0.85
Permintaan1.4
Theta-0.0079
Nilai Intrinsik0.66
Volum0
Vega0.0019
Nilai Masa-0.66
Buka Faedah1
Rho-0.0011
Delta / Theta75.7792
|
| 0 |
0% |
0 |
0.75 |
0 |
5.00 |
0 |
0% |
2.4 |
4 |
0 |
ISPR Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolISPR|20260717|5.00C
Delta0.4081
Imp Vol4.5372
Bidaan0
Gamma0.1749
Teoretikal0.38
Permintaan0.75
Theta-0.0173
Nilai Intrinsik-3.16
Volum0
Vega0.0019
Nilai Masa3.16
Buka Faedah0
Rho0.0003
Delta / Theta-23.6117
ISPR Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolISPR|20260717|5.00P
Delta-0.8515
Imp Vol2.706
Bidaan2.4
Gamma0.1767
Teoretikal3.2
Permintaan4
Theta-0.0058
Nilai Intrinsik3.16
Volum0
Vega0.0011
Nilai Masa-3.16
Buka Faedah0
Rho-0.002
Delta / Theta146.03
|
| 0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
4.9 |
6.5 |
0 |
ISPR Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolISPR|20260717|7.50C
Delta0.3817
Imp Vol5.3164
Bidaan0
Gamma0.1465
Teoretikal0.38
Permintaan0.75
Theta-0.0199
Nilai Intrinsik-5.66
Volum0
Vega0.0019
Nilai Masa5.66
Buka Faedah0
Rho0.0002
Delta / Theta-19.2085
ISPR Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolISPR|20260717|7.50P
Delta-0.8679
Imp Vol3.4201
Bidaan4.9
Gamma0.1296
Teoretikal5.7
Permintaan6.5
Theta-0.0067
Nilai Intrinsik5.66
Volum0
Vega0.001
Nilai Masa-5.66
Buka Faedah0
Rho-0.0028
Delta / Theta128.8785
|