|
2.45 |
Harga @ Feb. 26, 2026 20:31 GMT |
| 0.18 |
0% |
0 |
0.5 |
0 |
2.50 |
0.32 |
0% |
0.25 |
0.35 |
0 |
ISPR Beli 2.50
Tamat: Mac 20, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolISPR|20260320|2.50C
Delta0.5887
Imp Vol2.245
Bidaan0
Gamma0.2911
Teoretikal0.5
Permintaan0.5
Theta-0.0119
Nilai Intrinsik-0.05
Volum0
Vega0.0023
Nilai Masa0.23
Buka Faedah270
Rho0.0006
Delta / Theta-49.4317
ISPR Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0.32
Prbhn.: 0%
SimbolISPR|20260320|2.50P
Delta-0.489
Imp Vol1.0965
Bidaan0.25
Gamma0.6121
Teoretikal0.3
Permintaan0.35
Theta-0.0058
Nilai Intrinsik0.05
Volum0
Vega0.0024
Nilai Masa0.27
Buka Faedah154
Rho-0.0008
Delta / Theta84.475
|
| 0.01 |
-80% |
0 |
0.05 |
11 |
5.00 |
0 |
0% |
2.25 |
3.2 |
0 |
ISPR Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0.01
Prbhn.: -80%
SimbolISPR|20260320|5.00C
Delta0.0331
Imp Vol1.4573
Bidaan0
Gamma0.085
Teoretikal0.01
Permintaan0.05
Theta-0.0015
Nilai Intrinsik-2.55
Volum11
Vega0.0004
Nilai Masa2.56
Buka Faedah156
Rho0
Delta / Theta-22.6327
ISPR Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolISPR|20260320|5.00P
Delta-0.7751
Imp Vol2.7117
Bidaan2.25
Gamma0.1867
Teoretikal2.73
Permintaan3.2
Theta-0.0107
Nilai Intrinsik2.55
Volum0
Vega0.0018
Nilai Masa-2.55
Buka Faedah0
Rho-0.0019
Delta / Theta72.6433
|
| 0.1 |
0% |
0 |
0.3 |
0 |
7.50 |
0 |
0% |
4.6 |
5.7 |
0 |
ISPR Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolISPR|20260320|7.50C
Delta0.2942
Imp Vol4.2964
Bidaan0
Gamma0.1347
Teoretikal0.3
Permintaan0.3
Theta-0.0201
Nilai Intrinsik-5.05
Volum0
Vega0.0021
Nilai Masa5.15
Buka Faedah1
Rho0.0002
Delta / Theta-14.6574
ISPR Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolISPR|20260320|7.50P
Delta-0.8758
Imp Vol3.0315
Bidaan4.6
Gamma0.1149
Teoretikal5.15
Permintaan5.7
Theta-0.008
Nilai Intrinsik5.05
Volum0
Vega0.0012
Nilai Masa-5.05
Buka Faedah0
Rho-0.0026
Delta / Theta109.9827
|