|
1.66 |
Harga @ Jul. 22, 2026 20:49 GMT |
| 0 |
0% |
0 |
0.15 |
0 |
2.50 |
0 |
0% |
0.5 |
3.1 |
0 |
ISPR Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolISPR|20260821|2.50C
Delta0.2271
Imp Vol1.3821
Bidaan0
Gamma0.4403
Teoretikal0.08
Permintaan0.15
Theta-0.0034
Nilai Intrinsik-0.84
Volum0
Vega0.0015
Nilai Masa0.84
Buka Faedah329
Rho0.0003
Delta / Theta-67.5736
ISPR Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolISPR|20260821|2.50P
Delta-0.2262
Imp Vol6.5429
Bidaan0.5
Gamma0.0929
Teoretikal1.8
Permintaan3.1
Theta-0.0155
Nilai Intrinsik0.84
Volum0
Vega0.0015
Nilai Masa-0.84
Buka Faedah11
Rho-0.0015
Delta / Theta14.5445
|
| 0 |
0% |
0 |
0.75 |
0 |
5.00 |
0 |
0% |
2.7 |
4.3 |
0 |
ISPR Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolISPR|20260821|5.00C
Delta0.4245
Imp Vol4.4222
Bidaan0
Gamma0.1788
Teoretikal0.37
Permintaan0.75
Theta-0.0139
Nilai Intrinsik-3.34
Volum0
Vega0.0019
Nilai Masa3.34
Buka Faedah3
Rho0.0003
Delta / Theta-30.5866
ISPR Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolISPR|20260821|5.00P
Delta-0.7032
Imp Vol3.5388
Bidaan2.7
Gamma0.1986
Teoretikal3.5
Permintaan4.3
Theta-0.0095
Nilai Intrinsik3.34
Volum0
Vega0.0017
Nilai Masa-3.34
Buka Faedah0
Rho-0.0027
Delta / Theta74.4008
|
| 0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
5.1 |
7 |
0 |
ISPR Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolISPR|20260821|7.50C
Delta0.4008
Imp Vol5.1064
Bidaan0
Gamma0.1528
Teoretikal0.38
Permintaan0.75
Theta-0.0158
Nilai Intrinsik-5.84
Volum0
Vega0.0019
Nilai Masa5.84
Buka Faedah0
Rho0.0003
Delta / Theta-25.362
ISPR Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolISPR|20260821|7.50P
Delta-0.6819
Imp Vol4.5194
Bidaan5.1
Gamma0.1605
Teoretikal6.05
Permintaan7
Theta-0.0124
Nilai Intrinsik5.84
Volum0
Vega0.0018
Nilai Masa-5.84
Buka Faedah0
Rho-0.0039
Delta / Theta55.0171
|