|
1.82 |
Harga @ Mac 27, 2026 20:49 GMT |
| 0.05 |
-50% |
0 |
0.35 |
3 |
2.50 |
0 |
0% |
0.45 |
2.1 |
0 |
ISPR Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolISPR|20260417|2.50C
Delta0.1882
Imp Vol1.2685
Bidaan0
Gamma0.4872
Teoretikal0.05
Permintaan0.35
Theta-0.0036
Nilai Intrinsik-0.68
Volum3
Vega0.0012
Nilai Masa0.73
Buka Faedah362
Rho0.0002
Delta / Theta-52.4762
ISPR Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolISPR|20260417|2.50P
Delta-0.3953
Imp Vol4.6036
Bidaan0.45
Gamma0.1918
Teoretikal1.28
Permintaan2.1
Theta-0.0183
Nilai Intrinsik0.68
Volum0
Vega0.0017
Nilai Masa-0.68
Buka Faedah0
Rho-0.0009
Delta / Theta21.644
|
| 0.05 |
0% |
0 |
0.75 |
0 |
5.00 |
2.55 |
0% |
2.6 |
4.5 |
0 |
ISPR Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolISPR|20260417|5.00C
Delta0.6139
Imp Vol7.2496
Bidaan0
Gamma0.1209
Teoretikal0.75
Permintaan0.75
Theta-0.0289
Nilai Intrinsik-3.18
Volum0
Vega0.0017
Nilai Masa3.23
Buka Faedah20
Rho0.0002
Delta / Theta-21.2675
ISPR Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 2.55
Prbhn.: 0%
SimbolISPR|20260417|5.00P
Delta-0.5864
Imp Vol5.0889
Bidaan2.6
Gamma0.1758
Teoretikal3.55
Permintaan4.5
Theta-0.0203
Nilai Intrinsik3.18
Volum0
Vega0.0017
Nilai Masa-0.63
Buka Faedah4
Rho-0.0019
Delta / Theta28.9423
|
| 0.05 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
5.1 |
7.1 |
0 |
ISPR Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolISPR|20260417|7.50C
Delta0.5957
Imp Vol8.0935
Bidaan0
Gamma0.1096
Teoretikal0.75
Permintaan0.75
Theta-0.0326
Nilai Intrinsik-5.68
Volum0
Vega0.0017
Nilai Masa5.73
Buka Faedah300
Rho0.0002
Delta / Theta-18.2606
ISPR Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolISPR|20260417|7.50P
Delta-0.578
Imp Vol6.2491
Bidaan5.1
Gamma0.1439
Teoretikal6.1
Permintaan7.1
Theta-0.0249
Nilai Intrinsik5.68
Volum0
Vega0.0017
Nilai Masa-5.68
Buka Faedah0
Rho-0.0028
Delta / Theta23.207
|