|
1.14 |
Harga @ Jul. 01, 2026 20:49 GMT |
| 0.05 |
0% |
0 |
0.7 |
0 |
2.50 |
0 |
0% |
0.7 |
3.1 |
0 |
ISPR Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolISPR|20260717|2.50C
Delta0.5399
Imp Vol6.3489
Bidaan0
Gamma0.2587
Teoretikal0.35
Permintaan0.7
Theta-0.0179
Nilai Intrinsik-1.36
Volum0
Vega0.001
Nilai Masa1.41
Buka Faedah277
Rho0.0001
Delta / Theta-30.0934
ISPR Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolISPR|20260717|2.50P
Delta-0.3318
Imp Vol8.2239
Bidaan0.7
Gamma0.1828
Teoretikal1.9
Permintaan3.1
Theta-0.021
Nilai Intrinsik1.36
Volum0
Vega0.0009
Nilai Masa-1.36
Buka Faedah1
Rho-0.0008
Delta / Theta15.768
|
| 0 |
0% |
0 |
0.75 |
0 |
5.00 |
0 |
0% |
3.2 |
5.9 |
0 |
ISPR Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolISPR|20260717|5.00C
Delta0.5213
Imp Vol8.2622
Bidaan0
Gamma0.1995
Teoretikal0.38
Permintaan0.75
Theta-0.0234
Nilai Intrinsik-3.86
Volum0
Vega0.001
Nilai Masa3.86
Buka Faedah0
Rho0.0001
Delta / Theta-22.2587
ISPR Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolISPR|20260717|5.00P
Delta-0.2542
Imp Vol11.654
Bidaan3.2
Gamma0.1141
Teoretikal4.55
Permintaan5.9
Theta-0.0262
Nilai Intrinsik3.86
Volum0
Vega0.0008
Nilai Masa-3.86
Buka Faedah0
Rho-0.0015
Delta / Theta9.6955
|
| 0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
5.6 |
8.4 |
0 |
ISPR Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolISPR|20260717|7.50C
Delta0.5061
Imp Vol9.1036
Bidaan0
Gamma0.1813
Teoretikal0.37
Permintaan0.75
Theta-0.0258
Nilai Intrinsik-6.36
Volum0
Vega0.001
Nilai Masa6.36
Buka Faedah0
Rho0.0001
Delta / Theta-19.59
ISPR Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolISPR|20260717|7.50P
Delta-0.2955
Imp Vol11.8754
Bidaan5.6
Gamma0.1207
Teoretikal7
Permintaan8.4
Theta-0.0287
Nilai Intrinsik6.36
Volum0
Vega0.0008
Nilai Masa-6.36
Buka Faedah0
Rho-0.0022
Delta / Theta10.3125
|