| 0.7 |
0% |
0.5 |
0.95 |
3 |
2.50 |
0.1 |
0% |
0 |
0.05 |
0 |
ISPR Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolISPR|20260220|2.50C
Delta0.9747
Imp Vol0.5188
Bidaan0.5
Gamma0.1422
Teoretikal0.7
Permintaan0.95
Theta-0.0008
Nilai Intrinsik0.67
Volum3
Vega0.0005
Nilai Masa0.03
Buka Faedah75
Rho0.0015
Delta / Theta-1,259.2649
ISPR Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolISPR|20260220|2.50P
Delta-0.1219
Imp Vol0.9342
Bidaan0
Gamma0.2705
Teoretikal0.05
Permintaan0.05
Theta-0.0032
Nilai Intrinsik-0.67
Volum0
Vega0.0016
Nilai Masa0.77
Buka Faedah363
Rho-0.0003
Delta / Theta37.514
|
|
3.17 |
Harga @ Jan. 28, 2026 18:00 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
5.00 |
2 |
0% |
1.6 |
4.2 |
0 |
ISPR Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolISPR|20260220|5.00C
Delta0.113
Imp Vol1.2967
Bidaan0
Gamma0.1845
Teoretikal0.05
Permintaan0.05
Theta-0.0044
Nilai Intrinsik-1.83
Volum0
Vega0.0015
Nilai Masa1.88
Buka Faedah165
Rho0.0002
Delta / Theta-25.9286
ISPR Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolISPR|20260220|5.00P
Delta-0.3997
Imp Vol4.9185
Bidaan1.6
Gamma0.0982
Teoretikal2.9
Permintaan4.2
Theta-0.0327
Nilai Intrinsik1.83
Volum0
Vega0.0031
Nilai Masa0.17
Buka Faedah1
Rho-0.0021
Delta / Theta12.2104
|
| 0.05 |
0% |
0 |
0.35 |
0 |
7.50 |
3.8 |
0% |
3.9 |
6.6 |
0 |
ISPR Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolISPR|20260220|7.50C
Delta0.2946
Imp Vol3.4779
Bidaan0
Gamma0.1238
Teoretikal0.35
Permintaan0.35
Theta-0.0209
Nilai Intrinsik-4.33
Volum0
Vega0.0028
Nilai Masa4.38
Buka Faedah210
Rho0.0004
Delta / Theta-14.0707
ISPR Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 3.8
Prbhn.: 0%
SimbolISPR|20260220|7.50P
Delta-0.4775
Imp Vol5.4391
Bidaan3.9
Gamma0.0916
Teoretikal5.25
Permintaan6.6
Theta-0.0372
Nilai Intrinsik4.33
Volum0
Vega0.0032
Nilai Masa-0.53
Buka Faedah0
Rho-0.0032
Delta / Theta12.8377
|