|
2 |
Harga @ Mei 19, 2026 17:30 GMT |
| 0.12 |
140% |
0.1 |
0.2 |
99 |
2.50 |
0 |
0% |
0.7 |
2.9 |
0 |
ISPR Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 0.12
Prbhn.: 140%
SimbolISPR|20260618|2.50C
Delta0.3129
Imp Vol1.2766
Bidaan0.1
Gamma0.4963
Teoretikal0.12
Permintaan0.2
Theta-0.0043
Nilai Intrinsik-0.5
Volum99
Vega0.002
Nilai Masa0.62
Buka Faedah235
Rho0.0004
Delta / Theta-73.4092
ISPR Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolISPR|20260618|2.50P
Delta-0.1942
Imp Vol6.9504
Bidaan0.7
Gamma0.0722
Teoretikal1.8
Permintaan2.9
Theta-0.0173
Nilai Intrinsik0.5
Volum0
Vega0.0015
Nilai Masa-0.5
Buka Faedah0
Rho-0.0014
Delta / Theta11.2215
|
| 0.05 |
0% |
0 |
0.05 |
4 |
5.00 |
0 |
0% |
2.9 |
4.7 |
0 |
ISPR Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolISPR|20260618|5.00C
Delta0.1097
Imp Vol2.1342
Bidaan0
Gamma0.1572
Teoretikal0.05
Permintaan0.05
Theta-0.0037
Nilai Intrinsik-3
Volum4
Vega0.001
Nilai Masa3.05
Buka Faedah0
Rho0.0001
Delta / Theta-29.2687
ISPR Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolISPR|20260618|5.00P
Delta-0.4121
Imp Vol5.6724
Bidaan2.9
Gamma0.1254
Teoretikal3.8
Permintaan4.7
Theta-0.0198
Nilai Intrinsik3
Volum0
Vega0.0021
Nilai Masa-3
Buka Faedah0
Rho-0.0028
Delta / Theta20.7724
|
| 0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
5.3 |
7.8 |
0 |
ISPR Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolISPR|20260618|7.50C
Delta0.3774
Imp Vol4.7718
Bidaan0
Gamma0.1451
Teoretikal0.38
Permintaan0.75
Theta-0.0166
Nilai Intrinsik-5.5
Volum0
Vega0.0021
Nilai Masa5.5
Buka Faedah0
Rho0.0003
Delta / Theta-22.7173
ISPR Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolISPR|20260618|7.50P
Delta-0.3207
Imp Vol7.6224
Bidaan5.3
Gamma0.0859
Teoretikal6.55
Permintaan7.8
Theta-0.0244
Nilai Intrinsik5.5
Volum0
Vega0.002
Nilai Masa-5.5
Buka Faedah0
Rho-0.0041
Delta / Theta13.1236
|