| 1.1 |
0% |
0.3 |
1.05 |
0 |
2.50 |
0.08 |
0% |
0 |
0.35 |
50 |
ISPR Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolISPR|20260220|2.50C
Delta0.712
Imp Vol5.7002
Bidaan0.3
Gamma0.2794
Teoretikal0.68
Permintaan1.05
Theta-0.1043
Nilai Intrinsik0.39
Volum0
Vega0.0007
Nilai Masa0.71
Buka Faedah91
Rho0.0001
Delta / Theta-6.824
ISPR Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolISPR|20260220|2.50P
Delta-0.21
Imp Vol2.8282
Bidaan0
Gamma0.4756
Teoretikal0.08
Permintaan0.35
Theta-0.0436
Nilai Intrinsik-0.39
Volum50
Vega0.0006
Nilai Masa0.47
Buka Faedah370
Rho0
Delta / Theta4.8162
|
|
2.89 |
Harga @ Feb. 18, 2026 19:01 GMT |
| 0.09 |
0% |
0 |
0.1 |
0 |
5.00 |
2 |
0% |
1.5 |
4.1 |
0 |
ISPR Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolISPR|20260220|5.00C
Delta0.1702
Imp Vol6.2335
Bidaan0
Gamma0.1896
Teoretikal0.1
Permintaan0.1
Theta-0.0846
Nilai Intrinsik-2.11
Volum0
Vega0.0005
Nilai Masa2.2
Buka Faedah2,130
Rho0
Delta / Theta-2.0117
ISPR Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolISPR|20260220|5.00P
Delta-0.5042
Imp Vol13.9802
Bidaan1.5
Gamma0.1332
Teoretikal2.8
Permintaan4.1
Theta-0.2984
Nilai Intrinsik2.11
Volum0
Vega0.0009
Nilai Masa-0.11
Buka Faedah1
Rho-0.0002
Delta / Theta1.6897
|
| 0.05 |
0% |
0 |
0.75 |
0 |
7.50 |
3.8 |
0% |
4 |
6.6 |
0 |
ISPR Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolISPR|20260220|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.61
Volum0
Vega0
Nilai Masa4.66
Buka Faedah810
Rho0
Delta / Theta0
ISPR Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 3.8
Prbhn.: 0%
SimbolISPR|20260220|7.50P
Delta0
Imp Vol0
Bidaan4
Gamma0
Teoretikal0
Permintaan6.6
Theta0
Nilai Intrinsik4.61
Volum0
Vega0
Nilai Masa-0.81
Buka Faedah0
Rho0
Delta / Theta0
|