0 |
0% |
5 |
5.6 |
0 |
2.50 |
0 |
0% |
0 |
2.65 |
0 |
ISPR Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolISPR|20240621|2.50C
Delta0.9525
Imp Vol3.5039
Bidaan5
Gamma0.013
Teoretikal5.6
Permintaan5.6
Theta-0.0138
Nilai Intrinsik5.36
Volum0
Vega0.0022
Nilai Masa-5.36
Buka Faedah0
Rho0.0014
Delta / Theta-69.255
ISPR Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolISPR|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik-5.36
Volum0
Vega0
Nilai Masa5.36
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.55 |
3.1 |
0 |
5.00 |
0.1 |
0% |
0 |
1.5 |
0 |
ISPR Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolISPR|20240621|5.00C
Delta0.8935
Imp Vol1.6123
Bidaan2.55
Gamma0.0523
Teoretikal3.1
Permintaan3.1
Theta-0.0121
Nilai Intrinsik2.86
Volum0
Vega0.004
Nilai Masa-2.86
Buka Faedah0
Rho0.003
Delta / Theta-73.9372
ISPR Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolISPR|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-2.86
Volum0
Vega0
Nilai Masa2.96
Buka Faedah15
Rho0
Delta / Theta0
|
0.51 |
0% |
0.4 |
0.7 |
0 |
7.50 |
0.45 |
-18.18% |
0.3 |
0.5 |
9 |
ISPR Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0.51
Prbhn.: 0%
SimbolISPR|20240621|7.50C
Delta0.7065
Imp Vol0.3748
Bidaan0.4
Gamma0.422
Teoretikal0.55
Permintaan0.7
Theta-0.0057
Nilai Intrinsik0.36
Volum0
Vega0.0075
Nilai Masa0.15
Buka Faedah129
Rho0.0038
Delta / Theta-122.9466
ISPR Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.45
Prbhn.: -18.18%
SimbolISPR|20240621|7.50P
Delta-0.3641
Imp Vol0.7387
Bidaan0.3
Gamma0.2342
Teoretikal0.45
Permintaan0.5
Theta-0.0104
Nilai Intrinsik-0.36
Volum9
Vega0.0082
Nilai Masa0.81
Buka Faedah85
Rho-0.0022
Delta / Theta35.1408
|
|
7.86 |
Harga @ Mei 24, 2024 20:56 GMT |
0.1 |
0% |
0 |
0.1 |
0 |
10.00 |
3.25 |
0% |
1.4 |
5 |
0 |
ISPR Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolISPR|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.14
Volum0
Vega0
Nilai Masa2.24
Buka Faedah52
Rho0
Delta / Theta0
ISPR Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 3.25
Prbhn.: 0%
SimbolISPR|20240621|10.00P
Delta-0.556
Imp Vol2.0367
Bidaan1.4
Gamma0.0894
Teoretikal3.2
Permintaan5
Theta-0.0304
Nilai Intrinsik2.14
Volum0
Vega0.0086
Nilai Masa1.11
Buka Faedah20
Rho-0.0047
Delta / Theta18.3068
|
0 |
0% |
0 |
0.5 |
0 |
12.50 |
0 |
0% |
3.8 |
7.5 |
0 |
ISPR Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolISPR|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-4.64
Volum0
Vega0
Nilai Masa4.64
Buka Faedah0
Rho0
Delta / Theta0
ISPR Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolISPR|20240621|12.50P
Delta-0.6178
Imp Vol2.5561
Bidaan3.8
Gamma0.0688
Teoretikal5.65
Permintaan7.5
Theta-0.0367
Nilai Intrinsik4.64
Volum0
Vega0.0083
Nilai Masa-4.64
Buka Faedah0
Rho-0.0062
Delta / Theta16.8319
|