|
2.26 |
Harga @ Mac 06, 2026 20:31 GMT |
| 0.17 |
0% |
0.05 |
0.25 |
12 |
2.50 |
0.56 |
0% |
0.25 |
0.6 |
0 |
ISPR Beli 2.50
Tamat: Mac 20, 2026
Akhir: 0.17
Prbhn.: 0%
SimbolISPR|20260320|2.50C
Delta0.4428
Imp Vol1.2996
Bidaan0.05
Gamma0.6659
Teoretikal0.17
Permintaan0.25
Theta-0.0084
Nilai Intrinsik-0.24
Volum12
Vega0.0018
Nilai Masa0.41
Buka Faedah270
Rho0.0003
Delta / Theta-52.4098
ISPR Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0.56
Prbhn.: 0%
SimbolISPR|20260320|2.50P
Delta-0.5094
Imp Vol1.7858
Bidaan0.25
Gamma0.49
Teoretikal0.42
Permintaan0.6
Theta-0.0115
Nilai Intrinsik0.24
Volum0
Vega0.0018
Nilai Masa0.32
Buka Faedah155
Rho-0.0005
Delta / Theta44.4175
|
| 0.01 |
0% |
0 |
0.15 |
0 |
5.00 |
0 |
0% |
2.5 |
3.9 |
0 |
ISPR Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolISPR|20260320|5.00C
Delta0.2202
Imp Vol3.4942
Bidaan0
Gamma0.1858
Teoretikal0.15
Permintaan0.15
Theta-0.0169
Nilai Intrinsik-2.74
Volum0
Vega0.0014
Nilai Masa2.75
Buka Faedah159
Rho0.0001
Delta / Theta-13.0235
ISPR Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolISPR|20260320|5.00P
Delta-0.5396
Imp Vol5.8219
Bidaan2.5
Gamma0.1496
Teoretikal3.2
Permintaan3.9
Theta-0.0373
Nilai Intrinsik2.74
Volum0
Vega0.0018
Nilai Masa-2.74
Buka Faedah0
Rho-0.0013
Delta / Theta14.4613
|
| 0.1 |
0% |
0 |
0.25 |
0 |
7.50 |
0 |
0% |
5 |
7.4 |
0 |
ISPR Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolISPR|20260320|7.50C
Delta0.2659
Imp Vol5.2386
Bidaan0
Gamma0.1372
Teoretikal0.25
Permintaan0.25
Theta-0.028
Nilai Intrinsik-5.24
Volum0
Vega0.0015
Nilai Masa5.34
Buka Faedah1
Rho0.0001
Delta / Theta-9.4805
ISPR Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolISPR|20260320|7.50P
Delta-0.3663
Imp Vol9.7465
Bidaan5
Gamma0.0847
Teoretikal6.2
Permintaan7.4
Theta-0.0592
Nilai Intrinsik5.24
Volum0
Vega0.0017
Nilai Masa-5.24
Buka Faedah0
Rho-0.002
Delta / Theta6.1834
|