|
1.68 |
Harga @ Ogos 13, 2026 18:01 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
2.50 |
0.85 |
0% |
0.45 |
1.15 |
0 |
ISPR Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolISPR|20260821|2.50C
Delta0.1776
Imp Vol1.8156
Bidaan0
Gamma0.4258
Teoretikal0.05
Permintaan0.1
Theta-0.0053
Nilai Intrinsik-0.82
Volum0
Vega0.0009
Nilai Masa0.82
Buka Faedah329
Rho0.0001
Delta / Theta-33.3639
ISPR Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolISPR|20260821|2.50P
Delta-0.931
Imp Vol1.2672
Bidaan0.45
Gamma0.3163
Teoretikal0.85
Permintaan1.15
Theta-0.0017
Nilai Intrinsik0.82
Volum0
Vega0.0004
Nilai Masa0.03
Buka Faedah11
Rho-0.0005
Delta / Theta533.2463
|
| 0 |
0% |
0 |
0.1 |
0 |
5.00 |
0 |
0% |
2.7 |
4.6 |
0 |
ISPR Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolISPR|20260821|5.00C
Delta0.1144
Imp Vol3.4883
Bidaan0
Gamma0.1647
Teoretikal0.05
Permintaan0.1
Theta-0.0076
Nilai Intrinsik-3.32
Volum0
Vega0.0007
Nilai Masa3.32
Buka Faedah4
Rho0.0001
Delta / Theta-15.0901
ISPR Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolISPR|20260821|5.00P
Delta-0.6141
Imp Vol6.0355
Bidaan2.7
Gamma0.1887
Teoretikal3.65
Permintaan4.6
Theta-0.0255
Nilai Intrinsik3.32
Volum0
Vega0.0013
Nilai Masa-3.32
Buka Faedah0
Rho-0.0014
Delta / Theta24.0359
|
| 0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
5.1 |
7.3 |
0 |
ISPR Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolISPR|20260821|7.50C
Delta0.4057
Imp Vol7.467
Bidaan0
Gamma0.1543
Teoretikal0.38
Permintaan0.75
Theta-0.0325
Nilai Intrinsik-5.82
Volum0
Vega0.0013
Nilai Masa5.82
Buka Faedah0
Rho0.0001
Delta / Theta-12.4821
ISPR Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolISPR|20260821|7.50P
Delta-0.6
Imp Vol7.4144
Bidaan5.1
Gamma0.1553
Teoretikal6.2
Permintaan7.3
Theta-0.0316
Nilai Intrinsik5.82
Volum0
Vega0.0013
Nilai Masa-5.82
Buka Faedah0
Rho-0.002
Delta / Theta18.9726
|