|
1.47 |
Harga @ Nov. 04, 2026 18:30 GMT |
| 0 |
0% |
0 |
0.2 |
0 |
2.50 |
0 |
0% |
0.55 |
1.45 |
0 |
ISPR Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolISPR|20261120|2.50C
Delta0.2576
Imp Vol2.4348
Bidaan0
Gamma0.3799
Teoretikal0.1
Permintaan0.2
Theta-0.006
Nilai Intrinsik-1.03
Volum0
Vega0.0011
Nilai Masa1.03
Buka Faedah3
Rho0.0002
Delta / Theta-43.0065
ISPR Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolISPR|20261120|2.50P
Delta-0.933
Imp Vol1.4161
Bidaan0.55
Gamma0.269
Teoretikal1.12
Permintaan1.45
Theta-0.0013
Nilai Intrinsik1.03
Volum0
Vega0.0004
Nilai Masa-1.03
Buka Faedah0
Rho-0.0008
Delta / Theta744.5866
|
| 0 |
0% |
0 |
0.75 |
0 |
5.00 |
0 |
0% |
3 |
5.8 |
0 |
ISPR Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolISPR|20261120|5.00C
Delta0.4661
Imp Vol6.0381
Bidaan0
Gamma0.1887
Teoretikal0.38
Permintaan0.75
Theta-0.0182
Nilai Intrinsik-3.53
Volum0
Vega0.0014
Nilai Masa3.53
Buka Faedah0
Rho0.0002
Delta / Theta-25.5597
ISPR Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolISPR|20261120|5.00P
Delta-0.2702
Imp Vol9.2706
Bidaan3
Gamma0.1025
Teoretikal4.4
Permintaan5.8
Theta-0.0229
Nilai Intrinsik3.53
Volum0
Vega0.0012
Nilai Masa-3.53
Buka Faedah0
Rho-0.0021
Delta / Theta11.8031
|
| 0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
5.4 |
8.3 |
0 |
ISPR Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolISPR|20261120|7.50C
Delta0.4469
Imp Vol6.7968
Bidaan0
Gamma0.1667
Teoretikal0.38
Permintaan0.75
Theta-0.0204
Nilai Intrinsik-6.03
Volum0
Vega0.0014
Nilai Masa6.03
Buka Faedah3
Rho0.0002
Delta / Theta-21.8959
ISPR Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolISPR|20261120|7.50P
Delta-0.3064
Imp Vol9.6147
Bidaan5.4
Gamma0.105
Teoretikal6.85
Permintaan8.3
Theta-0.0251
Nilai Intrinsik6.03
Volum0
Vega0.0012
Nilai Masa-6.03
Buka Faedah0
Rho-0.0031
Delta / Theta12.2248
|