0 |
0% |
9 |
10.4 |
0 |
2.50 |
0 |
0% |
0 |
2.15 |
0 |
BOWL Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBOWL|20240517|2.50C
Delta0.9666
Imp Vol6.2974
Bidaan9
Gamma0.0047
Teoretikal9.7
Permintaan10.4
Theta-0.0356
Nilai Intrinsik9.37
Volum0
Vega0.0018
Nilai Masa-9.37
Buka Faedah0
Rho0.0007
Delta / Theta-27.1554
BOWL Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBOWL|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-9.37
Volum0
Vega0
Nilai Masa9.37
Buka Faedah0
Rho0
Delta / Theta0
|
9.2 |
0% |
6.5 |
7.9 |
0 |
5.00 |
0.15 |
0% |
0 |
0.75 |
0 |
BOWL Beli 5.00
Tamat: Mei 17, 2024
Akhir: 9.2
Prbhn.: 0%
SimbolBOWL|20240517|5.00C
Delta0.9346
Imp Vol3.6357
Bidaan6.5
Gamma0.014
Teoretikal7.2
Permintaan7.9
Theta-0.0357
Nilai Intrinsik6.87
Volum0
Vega0.0031
Nilai Masa2.33
Buka Faedah0
Rho0.0015
Delta / Theta-26.1788
BOWL Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolBOWL|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.87
Volum0
Vega0
Nilai Masa7.02
Buka Faedah29
Rho0
Delta / Theta0
|
5.72 |
0% |
4.2 |
4.6 |
0 |
7.50 |
0.05 |
0% |
0 |
0.15 |
3 |
BOWL Beli 7.50
Tamat: Mei 17, 2024
Akhir: 5.72
Prbhn.: 0%
SimbolBOWL|20240517|7.50C
Delta0.9631
Imp Vol1.3185
Bidaan4.2
Gamma0.0242
Teoretikal4.4
Permintaan4.6
Theta-0.0085
Nilai Intrinsik4.37
Volum0
Vega0.002
Nilai Masa1.35
Buka Faedah721
Rho0.0031
Delta / Theta-112.7489
BOWL Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBOWL|20240517|7.50P
Delta-0.0351
Imp Vol1.3077
Bidaan0
Gamma0.0239
Teoretikal0.05
Permintaan0.15
Theta-0.0078
Nilai Intrinsik-4.37
Volum3
Vega0.0019
Nilai Masa4.42
Buka Faedah4,047
Rho-0.0002
Delta / Theta4.4999
|
|
11.87 |
Harga @ Mei 01, 2024 16:23 GMT |
0.4 |
-11.11% |
0.35 |
0.5 |
104 |
12.50 |
1.32 |
0% |
1 |
1.25 |
0 |
BOWL Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: -11.11%
SimbolBOWL|20240517|12.50C
Delta0.3778
Imp Vol0.6631
Bidaan0.35
Gamma0.2311
Teoretikal0.4
Permintaan0.5
Theta-0.0199
Nilai Intrinsik-0.63
Volum104
Vega0.0094
Nilai Masa1.03
Buka Faedah1,195
Rho0.0018
Delta / Theta-19.0046
BOWL Jual 12.50
Tamat: Mei 17, 2024
Akhir: 1.32
Prbhn.: 0%
SimbolBOWL|20240517|12.50P
Delta-0.6024
Imp Vol0.75
Bidaan1
Gamma0.208
Teoretikal1.13
Permintaan1.25
Theta-0.0217
Nilai Intrinsik0.63
Volum0
Vega0.0095
Nilai Masa0.69
Buka Faedah1,027
Rho-0.003
Delta / Theta27.7825
|
0.1 |
0% |
0.05 |
0.1 |
19 |
15.00 |
3.18 |
0% |
2.9 |
3.7 |
0 |
BOWL Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolBOWL|20240517|15.00C
Delta0.107
Imp Vol0.8437
Bidaan0.05
Gamma0.0881
Teoretikal0.1
Permintaan0.1
Theta-0.0121
Nilai Intrinsik-3.13
Volum19
Vega0.0046
Nilai Masa3.23
Buka Faedah2,249
Rho0.0005
Delta / Theta-8.8048
BOWL Jual 15.00
Tamat: Mei 17, 2024
Akhir: 3.18
Prbhn.: 0%
SimbolBOWL|20240517|15.00P
Delta-0.8601
Imp Vol0.9594
Bidaan2.9
Gamma0.0944
Teoretikal3.3
Permintaan3.7
Theta-0.0155
Nilai Intrinsik3.13
Volum0
Vega0.0055
Nilai Masa0.05
Buka Faedah123
Rho-0.0039
Delta / Theta55.5005
|
0.05 |
0% |
0 |
0.1 |
0 |
17.50 |
4.4 |
0% |
5.4 |
6.3 |
0 |
BOWL Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBOWL|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-5.63
Volum0
Vega0
Nilai Masa5.68
Buka Faedah1,481
Rho0
Delta / Theta0
BOWL Jual 17.50
Tamat: Mei 17, 2024
Akhir: 4.4
Prbhn.: 0%
SimbolBOWL|20240517|17.50P
Delta-0.8698
Imp Vol1.4646
Bidaan5.4
Gamma0.0588
Teoretikal5.85
Permintaan6.3
Theta-0.0227
Nilai Intrinsik5.63
Volum0
Vega0.0052
Nilai Masa-1.23
Buka Faedah39
Rho-0.0046
Delta / Theta38.2531
|