| 0 |
0% |
3.2 |
5.6 |
0 |
2.50 |
0 |
0% |
0 |
1 |
0 |
LUCK Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLUCK|20260918|2.50C
Delta0.9586
Imp Vol2.605
Bidaan3.2
Gamma0.0177
Teoretikal4.4
Permintaan5.6
Theta-0.0073
Nilai Intrinsik4.34
Volum0
Vega0.0016
Nilai Masa-4.34
Buka Faedah0
Rho0.0012
Delta / Theta-131.6566
LUCK Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLUCK|20260918|2.50P
Delta-0.0756
Imp Vol4.3247
Bidaan0
Gamma0.0175
Teoretikal0.5
Permintaan1
Theta-0.0206
Nilai Intrinsik-4.34
Volum0
Vega0.0027
Nilai Masa4.34
Buka Faedah0
Rho-0.0007
Delta / Theta3.6588
|
| 0 |
0% |
1.35 |
2.1 |
0 |
5.00 |
0.13 |
0% |
0 |
0.15 |
0 |
LUCK Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLUCK|20260918|5.00C
Delta0.9731
Imp Vol0.6005
Bidaan1.35
Gamma0.0538
Teoretikal1.81
Permintaan2.1
Theta-0.0011
Nilai Intrinsik1.84
Volum0
Vega0.0011
Nilai Masa-1.84
Buka Faedah400
Rho0.002
Delta / Theta-858.1226
LUCK Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolLUCK|20260918|5.00P
Delta-0.0866
Imp Vol0.8985
Bidaan0
Gamma0.0932
Teoretikal0.08
Permintaan0.15
Theta-0.0048
Nilai Intrinsik-1.84
Volum0
Vega0.003
Nilai Masa1.97
Buka Faedah5
Rho-0.0005
Delta / Theta18.2053
|
|
6.84 |
Harga @ Ogos 21, 2026 19:56 GMT |
| 0.31 |
0% |
0 |
0.75 |
0 |
7.50 |
1 |
0% |
0.7 |
1.35 |
1 |
LUCK Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0.31
Prbhn.: 0%
SimbolLUCK|20260918|7.50C
Delta0.3816
Imp Vol0.8483
Bidaan0
Gamma0.2383
Teoretikal0.38
Permintaan0.75
Theta-0.0108
Nilai Intrinsik-0.66
Volum0
Vega0.0072
Nilai Masa0.97
Buka Faedah50
Rho0.0015
Delta / Theta-35.2099
LUCK Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 1
Prbhn.: 0%
SimbolLUCK|20260918|7.50P
Delta-0.6336
Imp Vol0.7811
Bidaan0.7
Gamma0.2553
Teoretikal1.03
Permintaan1.35
Theta-0.0098
Nilai Intrinsik0.66
Volum1
Vega0.0071
Nilai Masa0.34
Buka Faedah0
Rho-0.0034
Delta / Theta64.9223
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
3.29 |
0% |
3.1 |
3.4 |
2 |
LUCK Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLUCK|20260918|10.00C
Delta0.0451
Imp Vol0.773
Bidaan0
Gamma0.0651
Teoretikal0.03
Permintaan0.05
Theta-0.0025
Nilai Intrinsik-3.16
Volum0
Vega0.0018
Nilai Masa3.16
Buka Faedah2
Rho0.0002
Delta / Theta-18.2767
LUCK Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 3.29
Prbhn.: 0%
SimbolLUCK|20260918|10.00P
Delta-0.9203
Imp Vol0.9081
Bidaan3.1
Gamma0.0864
Teoretikal3.25
Permintaan3.4
Theta-0.0043
Nilai Intrinsik3.16
Volum2
Vega0.0027
Nilai Masa0.13
Buka Faedah0
Rho-0.0045
Delta / Theta216.1821
|
| 0 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
5.1 |
6.6 |
0 |
LUCK Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLUCK|20260918|12.50C
Delta0.0337
Imp Vol1.1091
Bidaan0
Gamma0.0358
Teoretikal0.03
Permintaan0.05
Theta-0.0028
Nilai Intrinsik-5.66
Volum0
Vega0.0014
Nilai Masa5.66
Buka Faedah0
Rho0.0001
Delta / Theta-12.0702
LUCK Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLUCK|20260918|12.50P
Delta-0.8723
Imp Vol1.6131
Bidaan5.1
Gamma0.0686
Teoretikal5.85
Permintaan6.6
Theta-0.0108
Nilai Intrinsik5.66
Volum0
Vega0.0039
Nilai Masa-5.66
Buka Faedah0
Rho-0.006
Delta / Theta80.4539
|