|
0.47 |
Harga @ Dis. 20, 2025 20:38 GMT |
| 0.35 |
0% |
0.05 |
0.35 |
0 |
0.50 |
0.4 |
14.29% |
0.4 |
0.45 |
15 |
IRBTQ Beli 0.50
Tamat: Jun. 18, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolIRBT|20260618|0.50C
Delta0.7066
Imp Vol1.6738
Bidaan0.05
Gamma0.6279
Teoretikal0.2
Permintaan0.35
Theta-0.0005
Nilai Intrinsik-0.03
Volum0
Vega0.0011
Nilai Masa0.38
Buka Faedah33
Rho0.0006
Delta / Theta-1,315.8492
IRBTQ Jual 0.50
Tamat: Jun. 18, 2026
Akhir: 0.4
Prbhn.: 14.29%
SimbolIRBT|20260618|0.50P
Delta-0.1024
Imp Vol3.6923
Bidaan0.4
Gamma0.1489
Teoretikal0.4
Permintaan0.45
Theta-0.0006
Nilai Intrinsik0.03
Volum15
Vega0.0006
Nilai Masa0.37
Buka Faedah161
Rho-0.0016
Delta / Theta180.5873
|
| 0.11 |
-56% |
0.1 |
0.15 |
139 |
1.00 |
0.9 |
1.12% |
0.85 |
0.95 |
62 |
IRBTQ Beli 1.00
Tamat: Jun. 18, 2026
Akhir: 0.11
Prbhn.: -56%
SimbolIRBT|20260618|1.00C
Delta0.4689
Imp Vol1.6307
Bidaan0.1
Gamma0.7447
Teoretikal0.11
Permintaan0.15
Theta-0.0006
Nilai Intrinsik-0.53
Volum139
Vega0.0013
Nilai Masa0.64
Buka Faedah652
Rho0.0005
Delta / Theta-780.1364
IRBTQ Jual 1.00
Tamat: Jun. 18, 2026
Akhir: 0.9
Prbhn.: 1.12%
SimbolIRBT|20260618|1.00P
Delta-0.1078
Imp Vol4.2816
Bidaan0.85
Gamma0.1342
Teoretikal0.9
Permintaan0.95
Theta-0.0007
Nilai Intrinsik0.53
Volum62
Vega0.0006
Nilai Masa0.37
Buka Faedah27,999
Rho-0.0029
Delta / Theta163.3212
|
| 0 |
0% |
0 |
0.6 |
0 |
1.50 |
1.4 |
0% |
1.2 |
1.4 |
0 |
IRBTQ Beli 1.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRBT|20260618|1.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-1.03
Volum0
Vega0
Nilai Masa1.03
Buka Faedah0
Rho0
Delta / Theta0
IRBTQ Jual 1.50
Tamat: Jun. 18, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolIRBT|20260618|1.50P
Delta-0.2479
Imp Vol3.3816
Bidaan1.2
Gamma0.2907
Teoretikal1.3
Permintaan1.4
Theta-0.0009
Nilai Intrinsik1.03
Volum0
Vega0.001
Nilai Masa0.37
Buka Faedah1
Rho-0.0042
Delta / Theta281.0113
|