|
0.47 |
Harga @ Dis. 20, 2025 20:38 GMT |
| 0.2 |
-33.33% |
0.05 |
0.5 |
150 |
0.50 |
0.41 |
-8.89% |
0.4 |
0.5 |
10 |
IRBTQ Beli 0.50
Tamat: Jan. 15, 2027
Akhir: 0.2
Prbhn.: -33.33%
SimbolIRBT|20270115|0.50C
Delta0.7096
Imp Vol1.1197
Bidaan0.05
Gamma0.6338
Teoretikal0.2
Permintaan0.5
Theta-0.0002
Nilai Intrinsik-0.03
Volum150
Vega0.0017
Nilai Masa0.23
Buka Faedah56
Rho0.0014
Delta / Theta-2,849.6827
IRBTQ Jual 0.50
Tamat: Jan. 15, 2027
Akhir: 0.41
Prbhn.: -8.89%
SimbolIRBT|20270115|0.50P
Delta-0.0859
Imp Vol2.7068
Bidaan0.4
Gamma0.1224
Teoretikal0.41
Permintaan0.5
Theta-0.0002
Nilai Intrinsik0.03
Volum10
Vega0.0008
Nilai Masa0.38
Buka Faedah51
Rho-0.0031
Delta / Theta370.3836
|
| 0.2 |
0% |
0.1 |
0.15 |
1,304 |
1.00 |
0.9 |
0% |
0.9 |
1 |
0 |
IRBTQ Beli 1.00
Tamat: Jan. 15, 2027
Akhir: 0.2
Prbhn.: 0%
SimbolIRBT|20270115|1.00C
Delta0.5039
Imp Vol1.1729
Bidaan0.1
Gamma0.7046
Teoretikal0.12
Permintaan0.15
Theta-0.0003
Nilai Intrinsik-0.53
Volum1,304
Vega0.0019
Nilai Masa0.73
Buka Faedah36
Rho0.0012
Delta / Theta-1,685.3144
IRBTQ Jual 1.00
Tamat: Jan. 15, 2027
Akhir: 0.9
Prbhn.: 0%
SimbolIRBT|20270115|1.00P
Delta-0.0406
Imp Vol3.8833
Bidaan0.9
Gamma0.0483
Teoretikal0.95
Permintaan1
Theta-0.0002
Nilai Intrinsik0.53
Volum0
Vega0.0004
Nilai Masa0.37
Buka Faedah20
Rho-0.0049
Delta / Theta261.7742
|
| 0.1 |
0% |
0 |
0.6 |
0 |
1.50 |
0 |
0% |
0.8 |
1.8 |
0 |
IRBTQ Beli 1.50
Tamat: Jan. 15, 2027
Akhir: 0.1
Prbhn.: 0%
SimbolIRBT|20270115|1.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-1.03
Volum0
Vega0
Nilai Masa1.13
Buka Faedah401
Rho0
Delta / Theta0
IRBTQ Jual 1.50
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolIRBT|20270115|1.50P
Delta-0.2309
Imp Vol2.4056
Bidaan0.8
Gamma0.2708
Teoretikal1.3
Permintaan1.8
Theta-0.0004
Nilai Intrinsik1.03
Volum0
Vega0.0014
Nilai Masa-1.03
Buka Faedah0
Rho-0.0081
Delta / Theta625.71
|