|
0.47 |
Harga @ Dis. 20, 2025 20:38 GMT |
| 0.23 |
-54% |
0.15 |
0.35 |
549 |
0.50 |
0.4 |
0% |
0.35 |
0.45 |
115 |
IRBTQ Beli 0.50
Tamat: Mac 20, 2026
Akhir: 0.23
Prbhn.: -54%
SimbolIRBT|20260320|0.50C
Delta0.7399
Imp Vol2.7681
Bidaan0.15
Gamma0.5061
Teoretikal0.23
Permintaan0.35
Theta-0.0012
Nilai Intrinsik-0.03
Volum549
Vega0.0008
Nilai Masa0.26
Buka Faedah236
Rho0.0003
Delta / Theta-634.0488
IRBTQ Jual 0.50
Tamat: Mac 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolIRBT|20260320|0.50P
Delta-0.1052
Imp Vol5.1536
Bidaan0.35
Gamma0.1532
Teoretikal0.4
Permintaan0.45
Theta-0.0012
Nilai Intrinsik0.03
Volum115
Vega0.0004
Nilai Masa0.37
Buka Faedah62
Rho-0.0008
Delta / Theta89.6388
|
| 0.1 |
-54.55% |
0.1 |
0.15 |
6,109 |
1.00 |
0.85 |
0% |
0.8 |
0.9 |
182 |
IRBTQ Beli 1.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: -54.55%
SimbolIRBT|20260320|1.00C
Delta0.4445
Imp Vol2.2075
Bidaan0.1
Gamma0.7728
Teoretikal0.1
Permintaan0.15
Theta-0.0011
Nilai Intrinsik-0.53
Volum6,109
Vega0.0009
Nilai Masa0.63
Buka Faedah2,869
Rho0.0003
Delta / Theta-392.2948
IRBTQ Jual 1.00
Tamat: Mac 20, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolIRBT|20260320|1.00P
Delta-0.1779
Imp Vol4.9746
Bidaan0.8
Gamma0.2276
Teoretikal0.85
Permintaan0.9
Theta-0.0016
Nilai Intrinsik0.53
Volum182
Vega0.0006
Nilai Masa0.32
Buka Faedah23,401
Rho-0.0016
Delta / Theta111.17
|
| 0.1 |
-60% |
0.05 |
0.1 |
7 |
1.50 |
1.11 |
0% |
1 |
1.4 |
1 |
IRBTQ Beli 1.50
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: -60%
SimbolIRBT|20260320|1.50C
Delta0.4117
Imp Vol2.6499
Bidaan0.05
Gamma0.634
Teoretikal0.1
Permintaan0.1
Theta-0.0013
Nilai Intrinsik-1.03
Volum7
Vega0.0009
Nilai Masa1.13
Buka Faedah116
Rho0.0002
Delta / Theta-308.1722
IRBTQ Jual 1.50
Tamat: Mac 20, 2026
Akhir: 1.11
Prbhn.: 0%
SimbolIRBT|20260320|1.50P
Delta-0.6317
Imp Vol2.4895
Bidaan1
Gamma0.6637
Teoretikal1.11
Permintaan1.4
Theta-0.0011
Nilai Intrinsik1.03
Volum1
Vega0.0009
Nilai Masa0.08
Buka Faedah1
Rho-0.0022
Delta / Theta566.052
|