|
0.47 |
Harga @ Dis. 20, 2025 20:38 GMT |
| 0.2 |
-50% |
0.15 |
0.2 |
1,813 |
0.50 |
0.35 |
0% |
0.25 |
0.4 |
77 |
IRBTQ Beli 0.50
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: -50%
SimbolIRBT|20260220|0.50C
Delta0.705
Imp Vol2.8739
Bidaan0.15
Gamma0.6247
Teoretikal0.2
Permintaan0.2
Theta-0.0015
Nilai Intrinsik-0.03
Volum1,813
Vega0.0007
Nilai Masa0.23
Buka Faedah10
Rho0.0002
Delta / Theta-454.8445
IRBTQ Jual 0.50
Tamat: Feb. 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolIRBT|20260220|0.50P
Delta-0.161
Imp Vol4.9656
Bidaan0.25
Gamma0.2566
Teoretikal0.35
Permintaan0.4
Theta-0.0018
Nilai Intrinsik0.03
Volum77
Vega0.0005
Nilai Masa0.32
Buka Faedah20
Rho-0.0006
Delta / Theta87.2367
|
| 0.06 |
-70% |
0.05 |
0.1 |
752 |
1.00 |
0.73 |
-2.67% |
0.6 |
0.85 |
79 |
IRBTQ Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 0.06
Prbhn.: -70%
SimbolIRBT|20260220|1.00C
Delta0.3339
Imp Vol2.1194
Bidaan0.05
Gamma0.8931
Teoretikal0.06
Permintaan0.1
Theta-0.0012
Nilai Intrinsik-0.53
Volum752
Vega0.0007
Nilai Masa0.59
Buka Faedah20
Rho0.0002
Delta / Theta-277.0805
IRBTQ Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0.73
Prbhn.: -2.67%
SimbolIRBT|20260220|1.00P
Delta-0.3576
Imp Vol4.011
Bidaan0.6
Gamma0.4863
Teoretikal0.73
Permintaan0.85
Theta-0.0023
Nilai Intrinsik0.53
Volum79
Vega0.0007
Nilai Masa0.2
Buka Faedah11
Rho-0.0011
Delta / Theta158.8507
|
| 0.08 |
-46.67% |
0.05 |
0.1 |
20 |
1.50 |
0 |
0% |
0.85 |
1.75 |
0 |
IRBTQ Beli 1.50
Tamat: Feb. 20, 2026
Akhir: 0.08
Prbhn.: -46.67%
SimbolIRBT|20260220|1.50C
Delta0.3587
Imp Vol2.9236
Bidaan0.05
Gamma0.6649
Teoretikal0.08
Permintaan0.1
Theta-0.0017
Nilai Intrinsik-1.03
Volum20
Vega0.0007
Nilai Masa1.11
Buka Faedah4
Rho0.0001
Delta / Theta-210.7744
IRBTQ Jual 1.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRBT|20260220|1.50P
Delta-0.26
Imp Vol5.5953
Bidaan0.85
Gamma0.3036
Teoretikal1.3
Permintaan1.75
Theta-0.0027
Nilai Intrinsik1.03
Volum0
Vega0.0006
Nilai Masa-1.03
Buka Faedah0
Rho-0.0016
Delta / Theta95.9207
|