Iqzan Holding Bhd (IQZA)

Kuala Lumpur
0.045
+0.005(+12.50%)
  • Volum:
    100
  • Bidaan/Permintaan:
    0.025/0.045
  • Julat Hari:
    0.045 - 0.045

Data Sejarah IQZA

Rangka Masa:
Harian
21/04/2022 - 11/08/2022
0.0450.0450.0450.045+12.50%
0.0450.0450.0450.045+12.50%
0.0400.0400.0400.04018.00K-11.11%
0.0400.0400.0400.04018.00K-11.11%
0.0450.0450.0450.0450.10K0.00%
0.0450.0450.0450.0450.10K0.00%
0.0450.0450.0450.0451.00K0.00%
0.0450.0350.0450.0355.10K+28.57%
0.0350.0350.0350.03550.00K-22.22%
0.0450.0350.0450.03514.50K0.00%
0.0450.0300.0450.03014.10K+12.50%
0.0400.0450.0450.035330.30K+33.33%
0.0300.0450.0450.03036.60K-25.00%
0.0400.0450.0450.0401.40K0.00%
0.0400.0350.0550.035679.40K+14.29%
0.0350.0300.0350.03011.70K+16.67%
0.0300.0350.0350.03020.10K0.00%
0.0300.0350.0350.030100.10K0.00%
0.0300.0250.0300.02534.50K-14.29%
0.0350.0350.0400.0151.67M-22.22%
0.0450.0450.0450.0455.00K0.00%
0.0450.0450.0450.0450.10K+12.50%
0.0400.0400.0400.040218.90K-11.11%
0.0450.0400.0450.04014.00K+12.50%
0.0400.0500.0550.0402.55M-11.11%
0.0450.0450.0450.045330.00K-10.00%
0.0500.0500.0500.050-9.09%
0.0550.0550.0550.055110.00K-8.33%
0.0600.0650.0650.060423.80K-7.69%
0.0650.0550.0650.0552.68M+44.44%
Tertinggi: 0.065Terendah: 0.015Perbezaan: 0.050Purata: 0.043Prbhn. %: 0.000
  • 44 my owner
    0