| 0 |
0% |
35 |
39.5 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
IRMD Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRMD|20260821|50.00C
Delta0.9826
Imp Vol2.6886
Bidaan35
Gamma0.0017
Teoretikal37.25
Permintaan39.5
Theta-0.1339
Nilai Intrinsik38.04
Volum0
Vega0.0039
Nilai Masa-38.04
Buka Faedah0
Rho0.0053
Delta / Theta-7.3366
IRMD Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRMD|20260821|50.00P
Delta-0.0912
Imp Vol4.9299
Bidaan0
Gamma0.0036
Teoretikal2.4
Permintaan4.8
Theta-0.9203
Nilai Intrinsik-38.04
Volum0
Vega0.0149
Nilai Masa38.04
Buka Faedah0
Rho-0.001
Delta / Theta0.0991
|
| 0 |
0% |
30 |
34.5 |
0 |
55.00 |
0 |
0% |
0 |
4.8 |
0 |
IRMD Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRMD|20260821|55.00C
Delta0.9797
Imp Vol2.2733
Bidaan30
Gamma0.0024
Teoretikal32.25
Permintaan34.5
Theta-0.1294
Nilai Intrinsik33.04
Volum0
Vega0.0044
Nilai Masa-33.04
Buka Faedah0
Rho0.0058
Delta / Theta-7.5716
IRMD Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRMD|20260821|55.00P
Delta-0.1052
Imp Vol4.2687
Bidaan0
Gamma0.0047
Teoretikal2.4
Permintaan4.8
Theta-0.8851
Nilai Intrinsik-33.04
Volum0
Vega0.0166
Nilai Masa33.04
Buka Faedah0
Rho-0.0012
Delta / Theta0.1189
|
| 0 |
0% |
25 |
29.5 |
0 |
60.00 |
0 |
0% |
0 |
4.8 |
0 |
IRMD Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRMD|20260821|60.00C
Delta0.9761
Imp Vol1.8908
Bidaan25
Gamma0.0032
Teoretikal27.25
Permintaan29.5
Theta-0.1243
Nilai Intrinsik28.04
Volum0
Vega0.0051
Nilai Masa-28.04
Buka Faedah0
Rho0.0063
Delta / Theta-7.8559
IRMD Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRMD|20260821|60.00P
Delta-0.1221
Imp Vol3.6589
Bidaan0
Gamma0.0061
Teoretikal2.4
Permintaan4.8
Theta-0.8433
Nilai Intrinsik-28.04
Volum0
Vega0.0185
Nilai Masa28.04
Buka Faedah0
Rho-0.0013
Delta / Theta0.1448
|
|
88.04 |
Harga @ Ogos 17, 2026 20:12 GMT |
| 0 |
0% |
0 |
1.25 |
0 |
90.00 |
0 |
0% |
1.8 |
5 |
0 |
IRMD Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRMD|20260821|90.00C
Delta0.2549
Imp Vol0.4588
Bidaan0
Gamma0.0768
Teoretikal0.63
Permintaan1.25
Theta-0.1694
Nilai Intrinsik-1.96
Volum0
Vega0.0293
Nilai Masa1.96
Buka Faedah1
Rho0.0024
Delta / Theta-1.5048
IRMD Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRMD|20260821|90.00P
Delta-0.7708
Imp Vol0.4125
Bidaan1.8
Gamma0.0809
Teoretikal3.4
Permintaan5
Theta-0.1381
Nilai Intrinsik1.96
Volum0
Vega0.0276
Nilai Masa-1.96
Buka Faedah61
Rho-0.0061
Delta / Theta5.5796
|
| 0.33 |
0% |
0 |
0.3 |
20 |
95.00 |
0 |
0% |
6.5 |
9.9 |
0 |
IRMD Beli 95.00
Tamat: Ogos 21, 2026
Akhir: 0.33
Prbhn.: 0%
SimbolIRMD|20260821|95.00C
Delta0.0693
Imp Vol0.5497
Bidaan0
Gamma0.0266
Teoretikal0.15
Permintaan0.3
Theta-0.0839
Nilai Intrinsik-6.96
Volum20
Vega0.0121
Nilai Masa7.29
Buka Faedah29
Rho0.0006
Delta / Theta-0.8262
IRMD Jual 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRMD|20260821|95.00P
Delta-0.8949
Imp Vol0.6478
Bidaan6.5
Gamma0.031
Teoretikal8.2
Permintaan9.9
Theta-0.1295
Nilai Intrinsik6.96
Volum0
Vega0.0166
Nilai Masa-6.96
Buka Faedah0
Rho-0.0066
Delta / Theta6.9108
|
| 0 |
0% |
0 |
0.75 |
0 |
100.00 |
0 |
0% |
10.5 |
14.8 |
0 |
IRMD Beli 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRMD|20260821|100.00C
Delta0.0946
Imp Vol0.9678
Bidaan0
Gamma0.0191
Teoretikal0.38
Permintaan0.75
Theta-0.1863
Nilai Intrinsik-11.96
Volum0
Vega0.0154
Nilai Masa11.96
Buka Faedah5
Rho0.0009
Delta / Theta-0.5075
IRMD Jual 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRMD|20260821|100.00P
Delta-0.9898
Imp Vol0.5837
Bidaan10.5
Gamma0.0053
Teoretikal12.94
Permintaan14.8
Theta-0.0153
Nilai Intrinsik11.96
Volum0
Vega0.0024
Nilai Masa-11.96
Buka Faedah0
Rho-0.0033
Delta / Theta64.7804
|