| 0 |
0% |
40.5 |
45 |
0 |
45.00 |
0 |
0% |
0 |
4.9 |
0 |
IRMD Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRMD|20261120|45.00C
Delta0.9973
Imp Vol0.8157
Bidaan40.5
Gamma0.0003
Teoretikal42.75
Permintaan45
Theta-0.0047
Nilai Intrinsik43.14
Volum0
Vega0.0016
Nilai Masa-43.14
Buka Faedah0
Rho0.0392
Delta / Theta-211.1109
IRMD Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRMD|20261120|45.00P
Delta-0.0787
Imp Vol2.0314
Bidaan0
Gamma0.0028
Teoretikal2.45
Permintaan4.9
Theta-0.1202
Nilai Intrinsik-43.14
Volum0
Vega0.0381
Nilai Masa43.14
Buka Faedah0
Rho-0.0075
Delta / Theta0.655
|
| 0 |
0% |
35.5 |
40 |
0 |
50.00 |
0 |
0% |
0 |
4.9 |
0 |
IRMD Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRMD|20261120|50.00C
Delta0.9981
Imp Vol0.6398
Bidaan35.5
Gamma0.0002
Teoretikal37.76
Permintaan40
Theta-0.0042
Nilai Intrinsik38.14
Volum0
Vega0.0009
Nilai Masa-38.14
Buka Faedah0
Rho0.0436
Delta / Theta-238.5035
IRMD Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRMD|20261120|50.00P
Delta-0.0906
Imp Vol1.773
Bidaan0
Gamma0.0035
Teoretikal2.45
Permintaan4.9
Theta-0.1165
Nilai Intrinsik-38.14
Volum0
Vega0.0424
Nilai Masa38.14
Buka Faedah0
Rho-0.0083
Delta / Theta0.778
|
| 0 |
0% |
30.5 |
35 |
0 |
55.00 |
0 |
0% |
0 |
4.9 |
0 |
IRMD Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRMD|20261120|55.00C
Delta0.9974
Imp Vol0.5582
Bidaan30.5
Gamma0.0004
Teoretikal32.78
Permintaan35
Theta-0.0051
Nilai Intrinsik33.14
Volum0
Vega0.0015
Nilai Masa-33.14
Buka Faedah0
Rho0.0479
Delta / Theta-196.5016
IRMD Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRMD|20261120|55.00P
Delta-0.1045
Imp Vol1.5385
Bidaan0
Gamma0.0045
Teoretikal2.45
Permintaan4.9
Theta-0.1121
Nilai Intrinsik-33.14
Volum0
Vega0.047
Nilai Masa33.14
Buka Faedah0
Rho-0.0093
Delta / Theta0.9322
|
|
88.14 |
Harga @ Okt. 20, 2026 17:13 GMT |
| 0 |
0% |
0.8 |
5.5 |
0 |
90.00 |
0 |
0% |
3.1 |
7.5 |
0 |
IRMD Beli 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRMD|20261120|90.00C
Delta0.4417
Imp Vol0.3935
Bidaan0.8
Gamma0.0386
Teoretikal3.15
Permintaan5.5
Theta-0.0659
Nilai Intrinsik-1.86
Volum0
Vega0.1024
Nilai Masa1.86
Buka Faedah4
Rho0.0312
Delta / Theta-6.7071
IRMD Jual 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRMD|20261120|90.00P
Delta-0.56
Imp Vol0.3955
Bidaan3.1
Gamma0.0386
Teoretikal5.3
Permintaan7.5
Theta-0.0593
Nilai Intrinsik1.86
Volum0
Vega0.1022
Nilai Masa-1.86
Buka Faedah0
Rho-0.0392
Delta / Theta9.4445
|
| 0 |
0% |
0.05 |
4.9 |
0 |
95.00 |
0 |
0% |
6.4 |
11 |
0 |
IRMD Beli 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRMD|20261120|95.00C
Delta0.3216
Imp Vol0.4912
Bidaan0.05
Gamma0.0281
Teoretikal2.48
Permintaan4.9
Theta-0.0734
Nilai Intrinsik-6.86
Volum0
Vega0.093
Nilai Masa6.86
Buka Faedah10
Rho0.0225
Delta / Theta-4.3787
IRMD Jual 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRMD|20261120|95.00P
Delta-0.7361
Imp Vol0.3898
Bidaan6.4
Gamma0.0327
Teoretikal8.7
Permintaan11
Theta-0.0468
Nilai Intrinsik6.86
Volum0
Vega0.0845
Nilai Masa-6.86
Buka Faedah0
Rho-0.0471
Delta / Theta15.7367
|
| 0 |
0% |
0 |
4.9 |
0 |
100.00 |
0 |
0% |
10.6 |
15 |
0 |
IRMD Beli 100.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRMD|20261120|100.00C
Delta0.2711
Imp Vol0.6223
Bidaan0
Gamma0.0205
Teoretikal2.45
Permintaan4.9
Theta-0.0853
Nilai Intrinsik-11.86
Volum0
Vega0.086
Nilai Masa11.86
Buka Faedah0
Rho0.0187
Delta / Theta-3.1782
IRMD Jual 100.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRMD|20261120|100.00P
Delta-0.8716
Imp Vol0.3782
Bidaan10.6
Gamma0.022
Teoretikal12.8
Permintaan15
Theta-0.0272
Nilai Intrinsik11.86
Volum0
Vega0.0539
Nilai Masa-11.86
Buka Faedah0
Rho-0.0467
Delta / Theta32.0739
|