| 0 |
0% |
28.7 |
33 |
0 |
55.00 |
0 |
0% |
0 |
0.95 |
0 |
IRMD Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRMD|20261016|55.00C
Delta0.9866
Imp Vol0.9719
Bidaan28.7
Gamma0.0019
Teoretikal30.85
Permintaan33
Theta-0.0213
Nilai Intrinsik31.46
Volum0
Vega0.0062
Nilai Masa-31.46
Buka Faedah0
Rho0.025
Delta / Theta-46.352
IRMD Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRMD|20261016|55.00P
Delta-0.0431
Imp Vol1.3091
Bidaan0
Gamma0.0038
Teoretikal0.48
Permintaan0.95
Theta-0.0649
Nilai Intrinsik-31.46
Volum0
Vega0.0169
Nilai Masa31.46
Buka Faedah0
Rho-0.0018
Delta / Theta0.6644
|
| 0 |
0% |
23.7 |
28 |
0 |
60.00 |
0 |
0% |
0 |
4.9 |
0 |
IRMD Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRMD|20261016|60.00C
Delta0.9852
Imp Vol0.7891
Bidaan23.7
Gamma0.0025
Teoretikal25.85
Permintaan28
Theta-0.0198
Nilai Intrinsik26.46
Volum0
Vega0.0068
Nilai Masa-26.46
Buka Faedah0
Rho0.0273
Delta / Theta-49.812
IRMD Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRMD|20261016|60.00P
Delta-0.1276
Imp Vol1.7469
Bidaan0
Gamma0.0065
Teoretikal2.45
Permintaan4.9
Theta-0.1974
Nilai Intrinsik-26.46
Volum0
Vega0.0386
Nilai Masa26.46
Buka Faedah4
Rho-0.0057
Delta / Theta0.6465
|
| 0 |
0% |
18.7 |
23 |
0 |
65.00 |
0 |
0% |
0 |
2.4 |
0 |
IRMD Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRMD|20261016|65.00C
Delta0.9834
Imp Vol0.6208
Bidaan18.7
Gamma0.0035
Teoretikal20.85
Permintaan23
Theta-0.0182
Nilai Intrinsik21.46
Volum0
Vega0.0075
Nilai Masa-21.46
Buka Faedah0
Rho0.0295
Delta / Theta-53.9126
IRMD Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRMD|20261016|65.00P
Delta-0.1061
Imp Vol1.1451
Bidaan0
Gamma0.0086
Teoretikal1.2
Permintaan2.4
Theta-0.1133
Nilai Intrinsik-21.46
Volum0
Vega0.0339
Nilai Masa21.46
Buka Faedah8
Rho-0.0044
Delta / Theta0.9362
|
|
86.46 |
Harga @ Sep. 29, 2026 20:14 GMT |
| 0 |
0% |
0 |
4.9 |
0 |
90.00 |
0 |
0% |
2.9 |
7 |
0 |
IRMD Beli 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRMD|20261016|90.00C
Delta0.3687
Imp Vol0.558
Bidaan0
Gamma0.0365
Teoretikal2.45
Permintaan4.9
Theta-0.1167
Nilai Intrinsik-3.54
Volum0
Vega0.0697
Nilai Masa3.54
Buka Faedah62
Rho0.0136
Delta / Theta-3.1582
IRMD Jual 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRMD|20261016|90.00P
Delta-0.7648
Imp Vol0.2981
Bidaan2.9
Gamma0.0565
Teoretikal4.95
Permintaan7
Theta-0.0454
Nilai Intrinsik3.54
Volum0
Vega0.0567
Nilai Masa-3.54
Buka Faedah1
Rho-0.0239
Delta / Theta16.8368
|
| 0 |
0% |
0.15 |
0.75 |
0 |
95.00 |
0 |
0% |
7.2 |
11.2 |
0 |
IRMD Beli 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRMD|20261016|95.00C
Delta0.1271
Imp Vol0.3982
Bidaan0.15
Gamma0.0283
Teoretikal0.45
Permintaan0.75
Theta-0.046
Nilai Intrinsik-8.54
Volum0
Vega0.0385
Nilai Masa8.54
Buka Faedah33
Rho0.0049
Delta / Theta-2.7665
IRMD Jual 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRMD|20261016|95.00P
Delta-0.9798
Imp Vol0.2563
Bidaan7.2
Gamma0.0108
Teoretikal9.31
Permintaan11.2
Theta-0.0046
Nilai Intrinsik8.54
Volum0
Vega0.0084
Nilai Masa-8.54
Buka Faedah0
Rho-0.0097
Delta / Theta213.2836
|
| 0 |
0% |
0 |
4.9 |
0 |
100.00 |
0 |
0% |
12 |
16.1 |
0 |
IRMD Beli 100.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRMD|20261016|100.00C
Delta0.2576
Imp Vol0.9422
Bidaan0
Gamma0.0185
Teoretikal2.45
Permintaan4.9
Theta-0.1669
Nilai Intrinsik-13.54
Volum0
Vega0.0597
Nilai Masa13.54
Buka Faedah1
Rho0.0091
Delta / Theta-1.5429
IRMD Jual 100.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRMD|20261016|100.00P
Delta-0.9848
Imp Vol0.3587
Bidaan12
Gamma0.006
Teoretikal14.31
Permintaan16.1
Theta-0.0052
Nilai Intrinsik13.54
Volum0
Vega0.0066
Nilai Masa-13.54
Buka Faedah0
Rho-0.0097
Delta / Theta188.9889
|