| 0 |
0% |
31.9 |
36 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
IRMD Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRMD|20260918|50.00C
Delta0.9612
Imp Vol1.6896
Bidaan31.9
Gamma0.0031
Teoretikal33.95
Permintaan36
Theta-0.0879
Nilai Intrinsik34.4
Volum0
Vega0.0131
Nilai Masa-34.4
Buka Faedah0
Rho0.0165
Delta / Theta-10.9341
IRMD Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRMD|20260918|50.00P
Delta-0.0989
Imp Vol2.6106
Bidaan0
Gamma0.0042
Teoretikal2.4
Permintaan4.8
Theta-0.2745
Nilai Intrinsik-34.4
Volum0
Vega0.0274
Nilai Masa34.4
Buka Faedah0
Rho-0.0035
Delta / Theta0.3602
|
| 0 |
0% |
26.9 |
31 |
0 |
55.00 |
0 |
0% |
0 |
4.8 |
0 |
IRMD Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRMD|20260918|55.00C
Delta0.9547
Imp Vol1.4175
Bidaan26.9
Gamma0.0042
Teoretikal28.95
Permintaan31
Theta-0.0843
Nilai Intrinsik29.4
Volum0
Vega0.0149
Nilai Masa-29.4
Buka Faedah0
Rho0.0181
Delta / Theta-11.3286
IRMD Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRMD|20260918|55.00P
Delta-0.115
Imp Vol2.2387
Bidaan0
Gamma0.0055
Teoretikal2.4
Permintaan4.8
Theta-0.2623
Nilai Intrinsik-29.4
Volum0
Vega0.0306
Nilai Masa29.4
Buka Faedah0
Rho-0.0039
Delta / Theta0.4384
|
| 0 |
0% |
21.9 |
26 |
0 |
60.00 |
0 |
0% |
0 |
4.8 |
0 |
IRMD Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRMD|20260918|60.00C
Delta0.9463
Imp Vol1.1662
Bidaan21.9
Gamma0.0059
Teoretikal23.95
Permintaan26
Theta-0.0801
Nilai Intrinsik24.4
Volum0
Vega0.0171
Nilai Masa-24.4
Buka Faedah0
Rho0.0196
Delta / Theta-11.8181
IRMD Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRMD|20260918|60.00P
Delta-0.1348
Imp Vol1.8944
Bidaan0
Gamma0.0073
Teoretikal2.4
Permintaan4.8
Theta-0.2479
Nilai Intrinsik-24.4
Volum0
Vega0.0341
Nilai Masa24.4
Buka Faedah0
Rho-0.0044
Delta / Theta0.5437
|
|
84.4 |
Harga @ Sep. 08, 2026 17:14 GMT |
| 0 |
0% |
0.8 |
4.9 |
0 |
85.00 |
0 |
0% |
0.7 |
4.9 |
0 |
IRMD Beli 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRMD|20260918|85.00C
Delta0.4549
Imp Vol0.5583
Bidaan0.8
Gamma0.0451
Teoretikal2.85
Permintaan4.9
Theta-0.1365
Nilai Intrinsik-0.6
Volum0
Vega0.0624
Nilai Masa0.6
Buka Faedah0
Rho0.0125
Delta / Theta-3.3321
IRMD Jual 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRMD|20260918|85.00P
Delta-0.6075
Imp Vol0.3112
Bidaan0.7
Gamma0.0788
Teoretikal2.8
Permintaan4.9
Theta-0.0691
Nilai Intrinsik0.6
Volum0
Vega0.0605
Nilai Masa-0.6
Buka Faedah131
Rho-0.0156
Delta / Theta8.7925
|
| 0 |
0% |
0 |
4.8 |
0 |
90.00 |
0 |
0% |
4.2 |
8.8 |
0 |
IRMD Beli 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRMD|20260918|90.00C
Delta0.3279
Imp Vol0.7641
Bidaan0
Gamma0.03
Teoretikal2.4
Permintaan4.8
Theta-0.1689
Nilai Intrinsik-5.6
Volum0
Vega0.0569
Nilai Masa5.6
Buka Faedah32
Rho0.0089
Delta / Theta-1.9413
IRMD Jual 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRMD|20260918|90.00P
Delta-0.9789
Imp Vol0.217
Bidaan4.2
Gamma0.0159
Teoretikal6.56
Permintaan8.8
Theta-0.0047
Nilai Intrinsik5.6
Volum0
Vega0.0074
Nilai Masa-5.6
Buka Faedah0
Rho-0.0072
Delta / Theta208.6306
|
| 0 |
0% |
0 |
4.8 |
0 |
95.00 |
0 |
0% |
9 |
13.2 |
0 |
IRMD Beli 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRMD|20260918|95.00C
Delta0.275
Imp Vol0.9872
Bidaan0
Gamma0.0215
Teoretikal2.4
Permintaan4.8
Theta-0.2009
Nilai Intrinsik-10.6
Volum0
Vega0.0525
Nilai Masa10.6
Buka Faedah1
Rho0.0073
Delta / Theta-1.3685
IRMD Jual 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRMD|20260918|95.00P
Delta-0.9857
Imp Vol0.3398
Bidaan9
Gamma0.007
Teoretikal11.56
Permintaan13.2
Theta-0.0055
Nilai Intrinsik10.6
Volum0
Vega0.0054
Nilai Masa-10.6
Buka Faedah0
Rho-0.0072
Delta / Theta180.0053
|