| 0 |
0% |
39.8 |
44.3 |
0 |
45.00 |
0 |
0% |
0 |
4.9 |
0 |
IRMD Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRMD|20261120|45.00C
Delta0.9994
Imp Vol1.1383
Bidaan39.8
Gamma0.0001
Teoretikal42.31
Permintaan44.3
Theta-0.0034
Nilai Intrinsik42.76
Volum0
Vega0.0002
Nilai Masa-42.76
Buka Faedah0
Rho0.0135
Delta / Theta-293.0935
IRMD Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRMD|20261120|45.00P
Delta-0.0795
Imp Vol3.4442
Bidaan0
Gamma0.0028
Teoretikal2.45
Permintaan4.9
Theta-0.3502
Nilai Intrinsik-42.76
Volum0
Vega0.0224
Nilai Masa42.76
Buka Faedah0
Rho-0.0026
Delta / Theta0.227
|
| 0 |
0% |
34.7 |
39.3 |
0 |
50.00 |
0 |
0% |
0 |
4.9 |
0 |
IRMD Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRMD|20261120|50.00C
Delta0.9986
Imp Vol1.0847
Bidaan34.7
Gamma0.0002
Teoretikal37.32
Permintaan39.3
Theta-0.0059
Nilai Intrinsik37.76
Volum0
Vega0.0006
Nilai Masa-37.76
Buka Faedah0
Rho0.015
Delta / Theta-168.5409
IRMD Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRMD|20261120|50.00P
Delta-0.0916
Imp Vol3.0031
Bidaan0
Gamma0.0036
Teoretikal2.45
Permintaan4.9
Theta-0.3394
Nilai Intrinsik-37.76
Volum0
Vega0.0249
Nilai Masa37.76
Buka Faedah0
Rho-0.0029
Delta / Theta0.2698
|
| 0 |
0% |
29.7 |
34.3 |
0 |
55.00 |
0 |
0% |
0 |
4.9 |
0 |
IRMD Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRMD|20261120|55.00C
Delta0.9976
Imp Vol0.9603
Bidaan29.7
Gamma0.0005
Teoretikal32.33
Permintaan34.3
Theta-0.0081
Nilai Intrinsik32.76
Volum0
Vega0.001
Nilai Masa-32.76
Buka Faedah0
Rho0.0165
Delta / Theta-123.114
IRMD Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRMD|20261120|55.00P
Delta-0.1057
Imp Vol2.6027
Bidaan0
Gamma0.0046
Teoretikal2.45
Permintaan4.9
Theta-0.3265
Nilai Intrinsik-32.76
Volum0
Vega0.0277
Nilai Masa32.76
Buka Faedah0
Rho-0.0032
Delta / Theta0.3236
|
|
87.76 |
Harga @ Nov. 09, 2026 20:13 GMT |
| 0 |
0% |
0 |
4 |
0 |
90.00 |
0 |
0% |
2 |
6 |
0 |
IRMD Beli 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRMD|20261120|90.00C
Delta0.3857
Imp Vol0.5129
Bidaan0
Gamma0.0492
Teoretikal2
Permintaan4
Theta-0.1376
Nilai Intrinsik-2.24
Volum0
Vega0.0579
Nilai Masa2.24
Buka Faedah4
Rho0.0095
Delta / Theta-2.8035
IRMD Jual 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRMD|20261120|90.00P
Delta-0.6554
Imp Vol0.3993
Bidaan2
Gamma0.0611
Teoretikal4
Permintaan6
Theta-0.0971
Nilai Intrinsik2.24
Volum0
Vega0.0557
Nilai Masa-2.24
Buka Faedah0
Rho-0.0149
Delta / Theta6.7523
|
| 0.3 |
-9.09% |
0.15 |
0.4 |
11 |
95.00 |
0 |
0% |
6 |
10 |
0 |
IRMD Beli 95.00
Tamat: Nov. 20, 2026
Akhir: 0.3
Prbhn.: -9.09%
SimbolIRMD|20261120|95.00C
Delta0.1042
Imp Vol0.3744
Bidaan0.15
Gamma0.0319
Teoretikal0.27
Permintaan0.4
Theta-0.0474
Nilai Intrinsik-7.24
Volum11
Vega0.0274
Nilai Masa7.54
Buka Faedah182
Rho0.0027
Delta / Theta-2.201
IRMD Jual 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRMD|20261120|95.00P
Delta-0.8842
Imp Vol0.3983
Bidaan6
Gamma0.0328
Teoretikal8
Permintaan10
Theta-0.0486
Nilai Intrinsik7.24
Volum0
Vega0.0294
Nilai Masa-7.24
Buka Faedah0
Rho-0.0166
Delta / Theta18.1759
|
| 0 |
0% |
0 |
4.9 |
0 |
100.00 |
0 |
0% |
11 |
14.8 |
0 |
IRMD Beli 100.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRMD|20261120|100.00C
Delta0.2673
Imp Vol1.0885
Bidaan0
Gamma0.0199
Teoretikal2.45
Permintaan4.9
Theta-0.2482
Nilai Intrinsik-12.24
Volum0
Vega0.0498
Nilai Masa12.24
Buka Faedah0
Rho0.0063
Delta / Theta-1.0768
IRMD Jual 100.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRMD|20261120|100.00P
Delta-0.9319
Imp Vol0.5163
Bidaan11
Gamma0.0171
Teoretikal12.9
Permintaan14.8
Theta-0.0419
Nilai Intrinsik12.24
Volum0
Vega0.0198
Nilai Masa-12.24
Buka Faedah0
Rho-0.0159
Delta / Theta22.2372
|