Jentayu Sustainables Bhd (JENT)

Kuala Lumpur
0.710
-0.010(-1.39%)
  • Volum:
    4,705,100
  • Bidaan/Permintaan:
    0.705/0.710
  • Julat Hari:
    0.700 - 0.720

Data Sejarah JENT

Rangka Masa:
Harian
07-11-2022 - 07-12-2022
0.7100.7200.7200.7004.71M-1.39%
0.7200.7250.7350.7205.77M-0.69%
0.7250.7200.7300.7156.33M0.00%
0.7250.7150.7300.7154.73M+0.69%
0.7200.7200.7250.7154.45M-0.69%
0.7250.7250.7300.7159.51M0.00%
0.7250.7300.7350.7104.49M-0.68%
0.7300.7350.7350.7204.66M-0.68%
0.7350.7300.7400.7006.21M0.00%
0.7350.6950.7350.6957.21M+5.76%
0.6950.6950.7050.6804.99M-0.71%
0.7000.6800.7000.6804.97M+2.19%
0.6850.6800.6900.6753.82M+0.74%
0.6800.6700.6800.6553.67M+0.74%
0.6750.6900.6950.6706.43M-2.17%
0.6900.6850.7000.6755.99M+0.73%
0.6850.6750.7000.6758.07M+2.24%
0.6700.6700.6750.6505.39M0.00%
0.6700.6650.6750.6655.72M+0.75%
0.6650.6200.6850.62017.29M+8.13%
0.6150.6200.6300.5656.26M-0.81%
Tertinggi: 0.740Terendah: 0.565Perbezaan: 0.175Purata: 0.699Prbhn. %: 14.516