![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Jul. 01, 2024 | 1,141.90 | 1,142.70 | 1,150.85 | 1,133.65 | 96.85K | 0.76% |
Jun. 28, 2024 | 1,133.25 | 1,095.00 | 1,142.00 | 1,095.00 | 85.80K | 3.42% |
Jun. 27, 2024 | 1,095.75 | 1,108.85 | 1,113.90 | 1,088.25 | 2.55M | -1.11% |
Jun. 26, 2024 | 1,108.10 | 1,111.00 | 1,120.00 | 1,099.70 | 2.06M | 0.08% |
Jun. 25, 2024 | 1,107.20 | 1,135.80 | 1,135.90 | 1,096.75 | 1.72M | -1.94% |
Jun. 24, 2024 | 1,129.15 | 1,135.00 | 1,141.85 | 1,126.00 | 1.37M | -0.96% |
Jun. 21, 2024 | 1,140.10 | 1,130.10 | 1,149.55 | 1,126.00 | 679.90K | 1.06% |
Jun. 20, 2024 | 1,128.10 | 1,128.40 | 1,137.95 | 1,127.15 | 295.10K | -0.31% |
Jun. 19, 2024 | 1,131.60 | 1,165.45 | 1,165.45 | 1,128.60 | 382.85K | -2.65% |
Jun. 18, 2024 | 1,162.45 | 1,179.95 | 1,182.90 | 1,161.35 | 187.20K | -1.65% |
Jun. 14, 2024 | 1,181.90 | 1,189.60 | 1,205.85 | 1,179.35 | 187.20K | -0.67% |
Jun. 13, 2024 | 1,189.90 | 1,188.00 | 1,197.95 | 1,184.05 | 372.45K | 0.75% |
Jun. 12, 2024 | 1,181.05 | 1,175.75 | 1,191.25 | 1,174.20 | 83.20K | 0.54% |
Jun. 11, 2024 | 1,174.75 | 1,176.25 | 1,189.90 | 1,169.80 | 121.55K | -0.52% |
Jun. 10, 2024 | 1,180.90 | 1,181.95 | 1,190.00 | 1,175.00 | 71.50K | 0.77% |
Jun. 07, 2024 | 1,171.85 | 1,161.35 | 1,182.00 | 1,157.25 | 124.80K | 0.78% |
Jun. 06, 2024 | 1,162.75 | 1,177.05 | 1,177.85 | 1,151.80 | 125.45K | -1.80% |
Jun. 05, 2024 | 1,184.10 | 1,138.35 | 1,187.95 | 1,133.65 | 125.45K | 4.74% |
Jun. 04, 2024 | 1,130.55 | 1,138.00 | 1,145.00 | 1,078.15 | 131.95K | -0.96% |
Jun. 03, 2024 | 1,141.55 | 1,158.40 | 1,160.80 | 1,140.00 | 57.85K | -1.45% |
Tertinggi: 1,205.85 | Terendah: 1,078.15 | Perbezaan: 127.70 | Purata: 1,148.85 | Prbhn. %: -1.42 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan