| 0 |
0% |
33.1 |
36.3 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
IOND Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOND|20261016|30.00C
Delta0.9987
Imp Vol5.124
Bidaan33.1
Gamma0.0002
Teoretikal34.99
Permintaan36.3
Theta-0.0401
Nilai Intrinsik35.59
Volum0
Vega0.0001
Nilai Masa-35.59
Buka Faedah0
Rho0.0008
Delta / Theta-24.9112
IOND Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOND|20261016|30.00P
Delta-0.0528
Imp Vol11.1331
Bidaan0
Gamma0.0028
Teoretikal1.08
Permintaan2.15
Theta-2.0401
Nilai Intrinsik-35.59
Volum0
Vega0.0037
Nilai Masa35.59
Buka Faedah0
Rho-0.0001
Delta / Theta0.0259
|
| 0 |
0% |
28.1 |
31.2 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
IOND Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOND|20261016|35.00C
Delta0.9985
Imp Vol4.1254
Bidaan28.1
Gamma0.0003
Teoretikal29.99
Permintaan31.2
Theta-0.0374
Nilai Intrinsik30.59
Volum0
Vega0.0002
Nilai Masa-30.59
Buka Faedah0
Rho0.001
Delta / Theta-26.665
IOND Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOND|20261016|35.00P
Delta-0.0641
Imp Vol9.24
Bidaan0
Gamma0.004
Teoretikal1.08
Permintaan2.15
Theta-1.97
Nilai Intrinsik-30.59
Volum0
Vega0.0043
Nilai Masa30.59
Buka Faedah0
Rho-0.0001
Delta / Theta0.0325
|
| 0 |
0% |
23.1 |
26.1 |
0 |
40.00 |
0 |
0% |
0 |
1.55 |
0 |
IOND Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOND|20261016|40.00C
Delta0.9983
Imp Vol3.2612
Bidaan23.1
Gamma0.0005
Teoretikal24.99
Permintaan26.1
Theta-0.0347
Nilai Intrinsik25.59
Volum0
Vega0.0002
Nilai Masa-25.59
Buka Faedah0
Rho0.0011
Delta / Theta-28.7394
IOND Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOND|20261016|40.00P
Delta-0.0647
Imp Vol6.9472
Bidaan0
Gamma0.0053
Teoretikal0.78
Permintaan1.55
Theta-1.4922
Nilai Intrinsik-25.59
Volum0
Vega0.0043
Nilai Masa25.59
Buka Faedah0
Rho-0.0001
Delta / Theta0.0434
|
|
65.59 |
Harga @ Okt. 15, 2026 20:07 GMT |
| 0.22 |
-94.21% |
0 |
0.35 |
4 |
70.00 |
7.3 |
290.37% |
4.6 |
6.3 |
19 |
IOND Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0.22
Prbhn.: -94.21%
SimbolIOND|20261016|70.00C
Delta0.1016
Imp Vol1.0912
Bidaan0
Gamma0.0478
Teoretikal0.18
Permintaan0.35
Theta-0.3302
Nilai Intrinsik-4.41
Volum4
Vega0.006
Nilai Masa4.63
Buka Faedah23
Rho0.0002
Delta / Theta-0.3077
IOND Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 7.3
Prbhn.: 290.37%
SimbolIOND|20261016|70.00P
Delta-0.8284
Imp Vol1.4417
Bidaan4.6
Gamma0.052
Teoretikal5.45
Permintaan6.3
Theta-0.619
Nilai Intrinsik4.41
Volum19
Vega0.0087
Nilai Masa2.89
Buka Faedah65
Rho-0.0013
Delta / Theta1.3383
|
| 0.15 |
0% |
0 |
1.5 |
0 |
75.00 |
0 |
0% |
9.4 |
11.6 |
0 |
IOND Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolIOND|20261016|75.00C
Delta0.1668
Imp Vol2.643
Bidaan0
Gamma0.0278
Teoretikal0.75
Permintaan1.5
Theta-1.1247
Nilai Intrinsik-9.41
Volum0
Vega0.0085
Nilai Masa9.56
Buka Faedah55
Rho0.0003
Delta / Theta-0.1483
IOND Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOND|20261016|75.00P
Delta-0.87
Imp Vol2.3085
Bidaan9.4
Gamma0.027
Teoretikal10.5
Permintaan11.6
Theta-0.825
Nilai Intrinsik9.41
Volum0
Vega0.0072
Nilai Masa-9.41
Buka Faedah38
Rho-0.0014
Delta / Theta1.0546
|
| 0.04 |
0% |
0 |
0.05 |
0 |
80.00 |
5.1 |
0% |
14.4 |
16.9 |
0 |
IOND Beli 80.00
Tamat: Okt. 16, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolIOND|20261016|80.00C
Delta0.0125
Imp Vol1.7367
Bidaan0
Gamma0.0055
Teoretikal0.03
Permintaan0.05
Theta-0.0958
Nilai Intrinsik-14.41
Volum0
Vega0.0011
Nilai Masa14.45
Buka Faedah137
Rho0
Delta / Theta-0.1307
IOND Jual 80.00
Tamat: Okt. 16, 2026
Akhir: 5.1
Prbhn.: 0%
SimbolIOND|20261016|80.00P
Delta-0.8746
Imp Vol3.2224
Bidaan14.4
Gamma0.0188
Teoretikal15.65
Permintaan16.9
Theta-1.1244
Nilai Intrinsik14.41
Volum0
Vega0.007
Nilai Masa-9.31
Buka Faedah32
Rho-0.0015
Delta / Theta0.7779
|