| 0 |
0% |
44.5 |
48.2 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
IOND Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOND|20260918|30.00C
Delta0.9992
Imp Vol1.5323
Bidaan44.5
Gamma0.0001
Teoretikal46.58
Permintaan48.2
Theta-0.005
Nilai Intrinsik45.33
Volum0
Vega0.0004
Nilai Masa-45.33
Buka Faedah0
Rho0.0123
Delta / Theta-198.7367
IOND Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOND|20260918|30.00P
Delta-0.0402
Imp Vol3.2635
Bidaan0
Gamma0.0017
Teoretikal1.08
Permintaan2.15
Theta-0.1456
Nilai Intrinsik-45.33
Volum0
Vega0.0134
Nilai Masa45.33
Buka Faedah0
Rho-0.0016
Delta / Theta0.276
|
| 0 |
0% |
39.5 |
43.2 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
IOND Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOND|20260918|35.00C
Delta0.9988
Imp Vol1.3377
Bidaan39.5
Gamma0.0002
Teoretikal41.59
Permintaan43.2
Theta-0.0063
Nilai Intrinsik40.33
Volum0
Vega0.0006
Nilai Masa-40.33
Buka Faedah0
Rho0.0143
Delta / Theta-158.3069
IOND Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOND|20260918|35.00P
Delta-0.0476
Imp Vol2.789
Bidaan0
Gamma0.0023
Teoretikal1.08
Permintaan2.15
Theta-0.1425
Nilai Intrinsik-40.33
Volum0
Vega0.0154
Nilai Masa40.33
Buka Faedah0
Rho-0.0018
Delta / Theta0.3337
|
| 0 |
0% |
34.5 |
38.2 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
IOND Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOND|20260918|40.00C
Delta0.9999
Imp Vol0.888
Bidaan34.5
Gamma0
Teoretikal36.59
Permintaan38.2
Theta-0.0042
Nilai Intrinsik35.33
Volum0
Vega0.0001
Nilai Masa-35.33
Buka Faedah0
Rho0.0164
Delta / Theta-240.0125
IOND Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOND|20260918|40.00P
Delta-0.056
Imp Vol2.3801
Bidaan0
Gamma0.0031
Teoretikal1.08
Permintaan2.15
Theta-0.1385
Nilai Intrinsik-35.33
Volum0
Vega0.0175
Nilai Masa35.33
Buka Faedah0
Rho-0.002
Delta / Theta0.4047
|
|
75.33 |
Harga @ Sep. 03, 2026 19:38 GMT |
| 2.02 |
102% |
1.5 |
2.55 |
18 |
80.00 |
0 |
0% |
4.8 |
7.5 |
0 |
IOND Beli 80.00
Tamat: Sep. 18, 2026
Akhir: 2.02
Prbhn.: 102%
SimbolIOND|20260918|80.00C
Delta0.3697
Imp Vol0.5449
Bidaan1.5
Gamma0.0447
Teoretikal2.03
Permintaan2.55
Theta-0.109
Nilai Intrinsik-4.67
Volum18
Vega0.0586
Nilai Masa6.69
Buka Faedah402
Rho0.0108
Delta / Theta-3.3921
IOND Jual 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOND|20260918|80.00P
Delta-0.5984
Imp Vol0.6733
Bidaan4.8
Gamma0.0371
Teoretikal6.15
Permintaan7.5
Theta-0.1303
Nilai Intrinsik4.67
Volum0
Vega0.06
Nilai Masa-4.67
Buka Faedah1
Rho-0.0178
Delta / Theta4.5917
|
| 0.8 |
0% |
0.5 |
1.25 |
3 |
85.00 |
0 |
0% |
8.3 |
11.2 |
0 |
IOND Beli 85.00
Tamat: Sep. 18, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolIOND|20260918|85.00C
Delta0.1936
Imp Vol0.5544
Bidaan0.5
Gamma0.0319
Teoretikal0.88
Permintaan1.25
Theta-0.0801
Nilai Intrinsik-9.67
Volum3
Vega0.0426
Nilai Masa10.47
Buka Faedah5
Rho0.0057
Delta / Theta-2.4174
IOND Jual 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOND|20260918|85.00P
Delta-0.76
Imp Vol0.6661
Bidaan8.3
Gamma0.0303
Teoretikal9.75
Permintaan11.2
Theta-0.1019
Nilai Intrinsik9.67
Volum0
Vega0.0482
Nilai Masa-9.67
Buka Faedah0
Rho-0.0211
Delta / Theta7.4612
|
| 0.25 |
0% |
0.1 |
0.45 |
6 |
90.00 |
0 |
0% |
13.4 |
15.5 |
0 |
IOND Beli 90.00
Tamat: Sep. 18, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolIOND|20260918|90.00C
Delta0.0768
Imp Vol0.535
Bidaan0.1
Gamma0.0174
Teoretikal0.28
Permintaan0.45
Theta-0.0404
Nilai Intrinsik-14.67
Volum6
Vega0.0224
Nilai Masa14.92
Buka Faedah60
Rho0.0023
Delta / Theta-1.8992
IOND Jual 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOND|20260918|90.00P
Delta-0.8254
Imp Vol0.787
Bidaan13.4
Gamma0.0213
Teoretikal14.45
Permintaan15.5
Theta-0.0991
Nilai Intrinsik14.67
Volum0
Vega0.0399
Nilai Masa-14.67
Buka Faedah0
Rho-0.0229
Delta / Theta8.3309
|