| 0 |
0% |
14.3 |
16.5 |
0 |
70.00 |
0 |
0% |
0.2 |
0.7 |
0 |
IOND Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOND|20261016|70.00C
Delta0.9127
Imp Vol0.6127
Bidaan14.3
Gamma0.0125
Teoretikal15.4
Permintaan16.5
Theta-0.0526
Nilai Intrinsik14.24
Volum0
Vega0.033
Nilai Masa-14.24
Buka Faedah28
Rho0.0373
Delta / Theta-17.3611
IOND Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOND|20261016|70.00P
Delta-0.0778
Imp Vol0.5819
Bidaan0.2
Gamma0.012
Teoretikal0.45
Permintaan0.7
Theta-0.0393
Nilai Intrinsik-14.24
Volum0
Vega0.0303
Nilai Masa14.24
Buka Faedah45
Rho-0.0039
Delta / Theta1.978
|
| 0 |
0% |
10 |
13 |
0 |
75.00 |
0 |
0% |
0 |
2 |
0 |
IOND Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOND|20261016|75.00C
Delta0.8017
Imp Vol0.6578
Bidaan10
Gamma0.0204
Teoretikal11.5
Permintaan13
Theta-0.0926
Nilai Intrinsik9.24
Volum0
Vega0.0579
Nilai Masa-9.24
Buka Faedah85
Rho0.034
Delta / Theta-8.6594
IOND Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOND|20261016|75.00P
Delta-0.1592
Imp Vol0.5407
Bidaan0
Gamma0.0216
Teoretikal1
Permintaan2
Theta-0.0606
Nilai Intrinsik-9.24
Volum0
Vega0.0504
Nilai Masa9.24
Buka Faedah33
Rho-0.008
Delta / Theta2.6293
|
| 0 |
0% |
6.5 |
9.7 |
0 |
80.00 |
0 |
0% |
1.5 |
3.8 |
0 |
IOND Beli 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOND|20261016|80.00C
Delta0.6726
Imp Vol0.6599
Bidaan6.5
Gamma0.0263
Teoretikal8.1
Permintaan9.7
Theta-0.1178
Nilai Intrinsik4.24
Volum0
Vega0.0751
Nilai Masa-4.24
Buka Faedah170
Rho0.0295
Delta / Theta-5.7112
IOND Jual 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOND|20261016|80.00P
Delta-0.3141
Imp Vol0.582
Bidaan1.5
Gamma0.0294
Teoretikal2.65
Permintaan3.8
Theta-0.0948
Nilai Intrinsik-4.24
Volum0
Vega0.0738
Nilai Masa4.24
Buka Faedah42
Rho-0.0157
Delta / Theta3.3139
|
|
84.24 |
Harga @ Sep. 24, 2026 15:11 GMT |
| 0 |
0% |
3.1 |
6.3 |
0 |
85.00 |
4.2 |
4.2% |
4.2 |
6.2 |
3 |
IOND Beli 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOND|20261016|85.00C
Delta0.5244
Imp Vol0.5734
Bidaan3.1
Gamma0.0334
Teoretikal4.7
Permintaan6.3
Theta-0.1121
Nilai Intrinsik-0.76
Volum0
Vega0.0828
Nilai Masa0.76
Buka Faedah140
Rho0.0239
Delta / Theta-4.6766
IOND Jual 85.00
Tamat: Okt. 16, 2026
Akhir: 4.2
Prbhn.: 4.2%
SimbolIOND|20261016|85.00P
Delta-0.4746
Imp Vol0.6187
Bidaan4.2
Gamma0.031
Teoretikal5.2
Permintaan6.2
Theta-0.1122
Nilai Intrinsik0.76
Volum3
Vega0.0828
Nilai Masa3.44
Buka Faedah3
Rho-0.0234
Delta / Theta4.2289
|
| 0 |
0% |
2 |
3.7 |
0 |
90.00 |
0 |
0% |
6 |
9 |
0 |
IOND Beli 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOND|20261016|90.00C
Delta0.3686
Imp Vol0.5848
Bidaan2
Gamma0.031
Teoretikal2.85
Permintaan3.7
Theta-0.1072
Nilai Intrinsik-5.76
Volum0
Vega0.0784
Nilai Masa5.76
Buka Faedah149
Rho0.0171
Delta / Theta-3.4377
IOND Jual 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOND|20261016|90.00P
Delta-0.655
Imp Vol0.5235
Bidaan6
Gamma0.0341
Teoretikal7.5
Permintaan9
Theta-0.0857
Nilai Intrinsik5.76
Volum0
Vega0.0765
Nilai Masa-5.76
Buka Faedah0
Rho-0.03
Delta / Theta7.6391
|
| 1.5 |
1.5% |
0.65 |
1.95 |
11 |
95.00 |
0 |
0% |
9.4 |
12.1 |
0 |
IOND Beli 95.00
Tamat: Okt. 16, 2026
Akhir: 1.5
Prbhn.: 1.5%
SimbolIOND|20261016|95.00C
Delta0.2163
Imp Vol0.5388
Bidaan0.65
Gamma0.0262
Teoretikal1.3
Permintaan1.95
Theta-0.0765
Nilai Intrinsik-10.76
Volum11
Vega0.061
Nilai Masa12.26
Buka Faedah69
Rho0.0103
Delta / Theta-2.8287
IOND Jual 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOND|20261016|95.00P
Delta-0.8644
Imp Vol0.4108
Bidaan9.4
Gamma0.0262
Teoretikal10.75
Permintaan12.1
Theta-0.0365
Nilai Intrinsik10.76
Volum0
Vega0.0449
Nilai Masa-10.76
Buka Faedah0
Rho-0.0308
Delta / Theta23.6825
|