| 0 |
0% |
11.3 |
14.9 |
0 |
40.00 |
0 |
0% |
0 |
2.4 |
0 |
IOND Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOND|20261120|40.00C
Delta0.8866
Imp Vol1.2215
Bidaan11.3
Gamma0.0149
Teoretikal13.1
Permintaan14.9
Theta-0.0864
Nilai Intrinsik13.89
Volum0
Vega0.0204
Nilai Masa-13.89
Buka Faedah0
Rho0.0137
Delta / Theta-10.2589
IOND Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOND|20261120|40.00P
Delta-0.139
Imp Vol1.4048
Bidaan0
Gamma0.0149
Teoretikal1.2
Permintaan2.4
Theta-0.109
Nilai Intrinsik-13.89
Volum0
Vega0.0235
Nilai Masa13.89
Buka Faedah1
Rho-0.0032
Delta / Theta1.2749
|
| 0 |
0% |
8 |
10.3 |
0 |
45.00 |
0 |
0% |
0 |
2.65 |
0 |
IOND Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOND|20261120|45.00C
Delta0.774
Imp Vol1.1754
Bidaan8
Gamma0.0242
Teoretikal9.15
Permintaan10.3
Theta-0.1281
Nilai Intrinsik8.89
Volum0
Vega0.0318
Nilai Masa-8.89
Buka Faedah0
Rho0.0129
Delta / Theta-6.0424
IOND Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOND|20261120|45.00P
Delta-0.2008
Imp Vol1.0085
Bidaan0
Gamma0.0263
Teoretikal1.33
Permintaan2.65
Theta-0.0987
Nilai Intrinsik-8.89
Volum0
Vega0.0297
Nilai Masa8.89
Buka Faedah0
Rho-0.0044
Delta / Theta2.033
|
| 0 |
0% |
4.5 |
6.3 |
0 |
50.00 |
2.55 |
61.39% |
1.5 |
3.4 |
10 |
IOND Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOND|20261120|50.00C
Delta0.6274
Imp Vol1.0034
Bidaan4.5
Gamma0.0356
Teoretikal5.4
Permintaan6.3
Theta-0.1369
Nilai Intrinsik3.89
Volum0
Vega0.0401
Nilai Masa-3.89
Buka Faedah0
Rho0.0113
Delta / Theta-4.5816
IOND Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 2.55
Prbhn.: 61.39%
SimbolIOND|20261120|50.00P
Delta-0.3634
Imp Vol0.8446
Bidaan1.5
Gamma0.042
Teoretikal2.45
Permintaan3.4
Theta-0.1099
Nilai Intrinsik-3.89
Volum10
Vega0.0397
Nilai Masa6.44
Buka Faedah403
Rho-0.0078
Delta / Theta3.3076
|
|
53.89 |
Harga @ Nov. 05, 2026 19:37 GMT |
| 3.6 |
0% |
2.8 |
3.6 |
7 |
55.00 |
1.9 |
0% |
3.5 |
6 |
0 |
IOND Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 3.6
Prbhn.: 0%
SimbolIOND|20261120|55.00C
Delta0.4451
Imp Vol1.0193
Bidaan2.8
Gamma0.0366
Teoretikal3.2
Permintaan3.6
Theta-0.1443
Nilai Intrinsik-1.11
Volum7
Vega0.0418
Nilai Masa4.71
Buka Faedah0
Rho0.0082
Delta / Theta-3.0839
IOND Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolIOND|20261120|55.00P
Delta-0.6016
Imp Vol0.7465
Bidaan3.5
Gamma0.049
Teoretikal4.75
Permintaan6
Theta-0.0985
Nilai Intrinsik1.11
Volum0
Vega0.0409
Nilai Masa0.79
Buka Faedah13
Rho-0.0124
Delta / Theta6.1094
|
| 0 |
0% |
1.2 |
2.5 |
0 |
60.00 |
8.3 |
89.5% |
8.1 |
9.7 |
3 |
IOND Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOND|20261120|60.00C
Delta0.2947
Imp Vol1.0458
Bidaan1.2
Gamma0.0311
Teoretikal1.85
Permintaan2.5
Theta-0.1288
Nilai Intrinsik-6.11
Volum0
Vega0.0365
Nilai Masa6.11
Buka Faedah6
Rho0.0056
Delta / Theta-2.2886
IOND Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 8.3
Prbhn.: 89.5%
SimbolIOND|20261120|60.00P
Delta-0.7575
Imp Vol0.8659
Bidaan8.1
Gamma0.0343
Teoretikal8.9
Permintaan9.7
Theta-0.0915
Nilai Intrinsik6.11
Volum3
Vega0.0331
Nilai Masa2.19
Buka Faedah126
Rho-0.0152
Delta / Theta8.275
|
| 1.67 |
-44.33% |
0.65 |
1.2 |
2 |
65.00 |
7.6 |
12.59% |
11.2 |
13.9 |
1 |
IOND Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 1.67
Prbhn.: -44.33%
SimbolIOND|20261120|65.00C
Delta0.1737
Imp Vol1.0257
Bidaan0.65
Gamma0.0236
Teoretikal0.92
Permintaan1.2
Theta-0.0938
Nilai Intrinsik-11.11
Volum2
Vega0.0272
Nilai Masa12.78
Buka Faedah246
Rho0.0034
Delta / Theta-1.8527
IOND Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 7.6
Prbhn.: 12.59%
SimbolIOND|20261120|65.00P
Delta-0.9855
Imp Vol0.5304
Bidaan11.2
Gamma0.0069
Teoretikal12.77
Permintaan13.9
Theta-0.005
Nilai Intrinsik11.11
Volum1
Vega0.0037
Nilai Masa-3.51
Buka Faedah293
Rho-0.0056
Delta / Theta195.7237
|