| 0 |
0% |
11.9 |
15.3 |
0 |
40.00 |
0 |
0% |
0 |
2.45 |
0 |
IOND Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOND|20261120|40.00C
Delta0.8677
Imp Vol1.3758
Bidaan11.9
Gamma0.0146
Teoretikal13.6
Permintaan15.3
Theta-0.1078
Nilai Intrinsik13.61
Volum0
Vega0.0228
Nilai Masa-13.61
Buka Faedah0
Rho0.0131
Delta / Theta-8.0506
IOND Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOND|20261120|40.00P
Delta-0.1389
Imp Vol1.4267
Bidaan0
Gamma0.0146
Teoretikal1.23
Permintaan2.45
Theta-0.1111
Nilai Intrinsik-13.61
Volum0
Vega0.0235
Nilai Masa13.61
Buka Faedah1
Rho-0.0032
Delta / Theta1.2505
|
| 0 |
0% |
7.9 |
10.7 |
0 |
45.00 |
0 |
0% |
0 |
2.65 |
0 |
IOND Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOND|20261120|45.00C
Delta0.7784
Imp Vol1.1762
Bidaan7.9
Gamma0.0238
Teoretikal9.3
Permintaan10.7
Theta-0.1272
Nilai Intrinsik8.61
Volum0
Vega0.0316
Nilai Masa-8.61
Buka Faedah0
Rho0.013
Delta / Theta-6.1174
IOND Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOND|20261120|45.00P
Delta-0.1981
Imp Vol1.0213
Bidaan0
Gamma0.0257
Teoretikal1.33
Permintaan2.65
Theta-0.0996
Nilai Intrinsik-8.61
Volum0
Vega0.0296
Nilai Masa8.61
Buka Faedah0
Rho-0.0044
Delta / Theta1.9892
|
| 0 |
0% |
4.5 |
7.2 |
0 |
50.00 |
2.55 |
61.39% |
0.7 |
3.8 |
10 |
IOND Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOND|20261120|50.00C
Delta0.6304
Imp Vol1.0858
Bidaan4.5
Gamma0.0327
Teoretikal5.85
Permintaan7.2
Theta-0.1481
Nilai Intrinsik3.61
Volum0
Vega0.0401
Nilai Masa-3.61
Buka Faedah0
Rho0.0112
Delta / Theta-4.257
IOND Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 2.55
Prbhn.: 61.39%
SimbolIOND|20261120|50.00P
Delta-0.3523
Imp Vol0.8112
Bidaan0.7
Gamma0.0431
Teoretikal2.25
Permintaan3.8
Theta-0.1047
Nilai Intrinsik-3.61
Volum10
Vega0.0395
Nilai Masa6.16
Buka Faedah403
Rho-0.0076
Delta / Theta3.3638
|
|
53.61 |
Harga @ Nov. 05, 2026 16:37 GMT |
| 0 |
0% |
2.4 |
5.2 |
0 |
55.00 |
1.9 |
0% |
3.1 |
5.9 |
0 |
IOND Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOND|20261120|55.00C
Delta0.4664
Imp Vol1.1414
Bidaan2.4
Gamma0.0328
Teoretikal3.8
Permintaan5.2
Theta-0.1629
Nilai Intrinsik-1.39
Volum0
Vega0.0423
Nilai Masa1.39
Buka Faedah0
Rho0.0085
Delta / Theta-2.8624
IOND Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolIOND|20261120|55.00P
Delta-0.5991
Imp Vol0.7134
Bidaan3.1
Gamma0.0512
Teoretikal4.5
Permintaan5.9
Theta-0.0945
Nilai Intrinsik1.39
Volum0
Vega0.0411
Nilai Masa0.51
Buka Faedah13
Rho-0.0123
Delta / Theta6.3416
|
| 0 |
0% |
1.1 |
3.9 |
0 |
60.00 |
4.38 |
0% |
6.8 |
9.7 |
0 |
IOND Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOND|20261120|60.00C
Delta0.3354
Imp Vol1.2023
Bidaan1.1
Gamma0.0285
Teoretikal2.5
Permintaan3.9
Theta-0.1569
Nilai Intrinsik-6.39
Volum0
Vega0.0387
Nilai Masa6.39
Buka Faedah6
Rho0.0062
Delta / Theta-2.1383
IOND Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 4.38
Prbhn.: 0%
SimbolIOND|20261120|60.00P
Delta-0.808
Imp Vol0.7051
Bidaan6.8
Gamma0.0368
Teoretikal8.25
Permintaan9.7
Theta-0.0642
Nilai Intrinsik6.39
Volum0
Vega0.029
Nilai Masa-2.01
Buka Faedah126
Rho-0.0151
Delta / Theta12.5835
|
| 1.67 |
-44.33% |
0.6 |
1.45 |
2 |
65.00 |
7.6 |
12.59% |
10.7 |
14 |
1 |
IOND Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 1.67
Prbhn.: -44.33%
SimbolIOND|20261120|65.00C
Delta0.185
Imp Vol1.0494
Bidaan0.6
Gamma0.0239
Teoretikal1.03
Permintaan1.45
Theta-0.1002
Nilai Intrinsik-11.39
Volum2
Vega0.0284
Nilai Masa13.06
Buka Faedah246
Rho0.0036
Delta / Theta-1.8469
IOND Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 7.6
Prbhn.: 12.59%
SimbolIOND|20261120|65.00P
Delta-0.9853
Imp Vol0.5229
Bidaan10.7
Gamma0.007
Teoretikal12.58
Permintaan14
Theta-0.005
Nilai Intrinsik11.39
Volum1
Vega0.0037
Nilai Masa-3.79
Buka Faedah293
Rho-0.0056
Delta / Theta196.2785
|