| 1 |
0% |
0.7 |
1.4 |
0 |
2.50 |
0.05 |
0% |
0 |
0.65 |
0 |
TBLA Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolTBLA|20260220|2.50C
Delta0.9088
Imp Vol1.7113
Bidaan0.7
Gamma0.1655
Teoretikal1.05
Permintaan1.4
Theta-0.0083
Nilai Intrinsik0.99
Volum0
Vega0.0009
Nilai Masa0.01
Buka Faedah31
Rho0.0006
Delta / Theta-108.8847
TBLA Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTBLA|20260220|2.50P
Delta-0.2035
Imp Vol5.6985
Bidaan0
Gamma0.0857
Teoretikal0.65
Permintaan0.65
Theta-0.0466
Nilai Intrinsik-0.99
Volum0
Vega0.0016
Nilai Masa1.04
Buka Faedah50
Rho-0.0003
Delta / Theta4.3692
|
|
3.49 |
Harga @ Feb. 10, 2026 18:37 GMT |
| 0.05 |
0% |
0 |
0.1 |
0 |
5.00 |
1.21 |
0% |
1.1 |
1.8 |
0 |
TBLA Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTBLA|20260220|5.00C
Delta0.1827
Imp Vol2.0065
Bidaan0
Gamma0.2279
Teoretikal0.1
Permintaan0.1
Theta-0.0154
Nilai Intrinsik-1.51
Volum0
Vega0.0015
Nilai Masa1.56
Buka Faedah462
Rho0.0001
Delta / Theta-11.8283
TBLA Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 1.21
Prbhn.: 0%
SimbolTBLA|20260220|5.00P
Delta0
Imp Vol0
Bidaan1.1
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik1.51
Volum0
Vega0
Nilai Masa-0.3
Buka Faedah3
Rho0
Delta / Theta0
|
| 0.04 |
0% |
0 |
0.2 |
0 |
7.50 |
0 |
0% |
3.4 |
4.5 |
0 |
TBLA Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolTBLA|20260220|7.50C
Delta0.2044
Imp Vol3.9804
Bidaan0
Gamma0.123
Teoretikal0.2
Permintaan0.2
Theta-0.0328
Nilai Intrinsik-4.01
Volum0
Vega0.0016
Nilai Masa4.05
Buka Faedah3
Rho0.0001
Delta / Theta-6.2408
TBLA Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBLA|20260220|7.50P
Delta0
Imp Vol0
Bidaan3.4
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik4.01
Volum0
Vega0
Nilai Masa-4.01
Buka Faedah0
Rho0
Delta / Theta0
|