| 0 |
0% |
1 |
1.7 |
0 |
2.50 |
0.02 |
0% |
0 |
0.05 |
5 |
TBLA Beli 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBLA|20260515|2.50C
Delta0.9784
Imp Vol1.3615
Bidaan1
Gamma0.0597
Teoretikal1.35
Permintaan1.7
Theta-0.0025
Nilai Intrinsik1.31
Volum0
Vega0.0003
Nilai Masa-1.31
Buka Faedah2
Rho0.0007
Delta / Theta-394.8297
TBLA Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolTBLA|20260515|2.50P
Delta-0.0425
Imp Vol1.6376
Bidaan0
Gamma0.087
Teoretikal0.02
Permintaan0.05
Theta-0.0047
Nilai Intrinsik-1.31
Volum5
Vega0.0006
Nilai Masa1.33
Buka Faedah151
Rho0
Delta / Theta9.053
|
|
3.81 |
Harga @ Mei 05, 2026 20:07 GMT |
| 0.05 |
-16.67% |
0 |
0.05 |
75 |
5.00 |
0 |
0% |
0.85 |
1.5 |
0 |
TBLA Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: -16.67%
SimbolTBLA|20260515|5.00C
Delta0.132
Imp Vol1.2976
Bidaan0
Gamma0.2592
Teoretikal0.05
Permintaan0.05
Theta-0.0089
Nilai Intrinsik-1.19
Volum75
Vega0.0014
Nilai Masa1.24
Buka Faedah13
Rho0.0001
Delta / Theta-14.8946
TBLA Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBLA|20260515|5.00P
Delta-0.9333
Imp Vol1.0128
Bidaan0.85
Gamma0.2039
Teoretikal1.17
Permintaan1.5
Theta-0.0039
Nilai Intrinsik1.19
Volum0
Vega0.0008
Nilai Masa-1.19
Buka Faedah14
Rho-0.0008
Delta / Theta241.4229
|
| 0 |
0% |
0 |
0.2 |
0 |
7.50 |
0 |
0% |
3.1 |
4.2 |
0 |
TBLA Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBLA|20260515|7.50C
Delta0.1297
Imp Vol2.9448
Bidaan0
Gamma0.1128
Teoretikal0.1
Permintaan0.2
Theta-0.0198
Nilai Intrinsik-3.69
Volum0
Vega0.0013
Nilai Masa3.69
Buka Faedah0
Rho0.0001
Delta / Theta-6.5487
TBLA Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBLA|20260515|7.50P
Delta0
Imp Vol0
Bidaan3.1
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik3.69
Volum0
Vega0
Nilai Masa-3.69
Buka Faedah0
Rho0
Delta / Theta0
|