| 0 |
0% |
0.85 |
1.6 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
TBLA Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBLA|20260918|2.50C
Delta0.9002
Imp Vol1.3101
Bidaan0.85
Gamma0.1401
Teoretikal1.225
Permintaan1.6
Theta-0.0046
Nilai Intrinsik1.192
Volum0
Vega0.0017
Nilai Masa-1.192
Buka Faedah136
Rho0.0014
Delta / Theta-196.0225
TBLA Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBLA|20260918|2.50P
Delta-0.0557
Imp Vol0.9955
Bidaan0
Gamma0.1182
Teoretikal0.025
Permintaan0.05
Theta-0.0021
Nilai Intrinsik-1.192
Volum0
Vega0.0011
Nilai Masa1.192
Buka Faedah0
Rho-0.0001
Delta / Theta26.3254
|
|
3.692 |
Harga @ Ogos 25, 2026 13:42 GMT |
| 0.05 |
0.05% |
0 |
0.1 |
11 |
5.00 |
0 |
0% |
1 |
1.6 |
0 |
TBLA Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0.05%
SimbolTBLA|20260918|5.00C
Delta0.1247
Imp Vol0.9362
Bidaan0
Gamma0.2297
Teoretikal0.05
Permintaan0.1
Theta-0.0037
Nilai Intrinsik-1.308
Volum11
Vega0.002
Nilai Masa1.358
Buka Faedah171
Rho0.0003
Delta / Theta-33.5552
TBLA Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBLA|20260918|5.00P
Delta-0.9463
Imp Vol0.7274
Bidaan1
Gamma0.1627
Teoretikal1.36
Permintaan1.6
Theta-0.0013
Nilai Intrinsik1.308
Volum0
Vega0.001
Nilai Masa-1.308
Buka Faedah42
Rho-0.0015
Delta / Theta738.7015
|
| 0 |
0% |
0 |
0.2 |
0 |
7.50 |
0 |
0% |
3.2 |
4.4 |
0 |
TBLA Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBLA|20260918|7.50C
Delta0.1299
Imp Vol1.9788
Bidaan0
Gamma0.1118
Teoretikal0.1
Permintaan0.2
Theta-0.008
Nilai Intrinsik-3.808
Volum0
Vega0.002
Nilai Masa3.808
Buka Faedah0
Rho0.0003
Delta / Theta-16.1749
TBLA Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBLA|20260918|7.50P
Delta-0.9663
Imp Vol1.4141
Bidaan3.2
Gamma0.0574
Teoretikal3.86
Permintaan4.4
Theta-0.0017
Nilai Intrinsik3.808
Volum0
Vega0.0007
Nilai Masa-3.808
Buka Faedah0
Rho-0.0018
Delta / Theta563.0068
|
| 0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
5.5 |
7 |
0 |
TBLA Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBLA|20260918|10.00C
Delta0.27
Imp Vol3.5609
Bidaan0
Gamma0.0972
Teoretikal0.375
Permintaan0.75
Theta-0.0226
Nilai Intrinsik-6.308
Volum0
Vega0.0032
Nilai Masa6.308
Buka Faedah0
Rho0.0004
Delta / Theta-11.9703
TBLA Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBLA|20260918|10.00P
Delta-0.9719
Imp Vol1.8678
Bidaan5.5
Gamma0.0374
Teoretikal6.36
Permintaan7
Theta-0.0019
Nilai Intrinsik6.308
Volum0
Vega0.0006
Nilai Masa-6.308
Buka Faedah0
Rho-0.0021
Delta / Theta501.3709
|