| 0 |
0% |
2.5 |
3.6 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
TBLA Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBLA|20260717|2.50C
Delta0.9415
Imp Vol8.3454
Bidaan2.5
Gamma0.0347
Teoretikal3.05
Permintaan3.6
Theta-0.0983
Nilai Intrinsik2.929
Volum0
Vega0.0005
Nilai Masa-2.929
Buka Faedah10
Rho0.0001
Delta / Theta-9.5812
TBLA Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBLA|20260717|2.50P
Delta-0.0236
Imp Vol5.9579
Bidaan0
Gamma0.0232
Teoretikal0.03
Permintaan0.05
Theta-0.0334
Nilai Intrinsik-2.929
Volum0
Vega0.0002
Nilai Masa2.929
Buka Faedah4
Rho0
Delta / Theta0.7069
|
| 0.52 |
4% |
0.35 |
0.55 |
108 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
TBLA Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0.52
Prbhn.: 4%
SimbolTBLA|20260717|5.00C
Delta0.9349
Imp Vol0.7691
Bidaan0.35
Gamma0.4097
Teoretikal0.45
Permintaan0.55
Theta-0.0103
Nilai Intrinsik0.429
Volum108
Vega0.0005
Nilai Masa0.091
Buka Faedah1,445
Rho0.0003
Delta / Theta-90.8655
TBLA Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBLA|20260717|5.00P
Delta-0.121
Imp Vol1.0079
Bidaan0
Gamma0.4956
Teoretikal0.03
Permintaan0.05
Theta-0.0203
Nilai Intrinsik-0.429
Volum0
Vega0.0008
Nilai Masa0.429
Buka Faedah30
Rho0
Delta / Theta5.9438
|
|
5.429 |
Harga @ Jul. 15, 2026 15:40 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
1.6 |
2.35 |
0 |
TBLA Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBLA|20260717|7.50C
Delta0.0593
Imp Vol2.6158
Bidaan0
Gamma0.112
Teoretikal0.02
Permintaan0.05
Theta-0.0311
Nilai Intrinsik-2.071
Volum0
Vega0.0005
Nilai Masa2.071
Buka Faedah457
Rho0
Delta / Theta-1.9059
TBLA Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBLA|20260717|7.50P
Delta-0.9677
Imp Vol2.2511
Bidaan1.6
Gamma0.0802
Teoretikal2.07
Permintaan2.35
Theta-0.0159
Nilai Intrinsik2.071
Volum0
Vega0.0003
Nilai Masa-2.071
Buka Faedah10
Rho-0.0002
Delta / Theta60.7321
|