| 0 |
0% |
0.9 |
1.6 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
TBLA Beli 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBLA|20260515|2.50C
Delta0
Imp Vol0
Bidaan0.9
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik1.3
Volum0
Vega0
Nilai Masa-1.3
Buka Faedah1
Rho0
Delta / Theta0
TBLA Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTBLA|20260515|2.50P
Delta-0.0518
Imp Vol1.1435
Bidaan0
Gamma0.1031
Teoretikal0.03
Permintaan0.05
Theta-0.0026
Nilai Intrinsik-1.3
Volum0
Vega0.001
Nilai Masa1.35
Buka Faedah1
Rho-0.0001
Delta / Theta20.0678
|
|
3.8 |
Harga @ Apr. 24, 2026 20:07 GMT |
| 0.08 |
0% |
0 |
0.1 |
0 |
5.00 |
1.55 |
0% |
0.9 |
1.65 |
0 |
TBLA Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolTBLA|20260515|5.00C
Delta0.1286
Imp Vol0.9503
Bidaan0
Gamma0.2452
Teoretikal0.05
Permintaan0.1
Theta-0.0043
Nilai Intrinsik-1.2
Volum0
Vega0.0019
Nilai Masa1.28
Buka Faedah10
Rho0.0002
Delta / Theta-29.7528
TBLA Jual 5.00
Tamat: Mei 15, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolTBLA|20260515|5.00P
Delta-0.8972
Imp Vol0.8787
Bidaan0.9
Gamma0.2302
Teoretikal1.28
Permintaan1.65
Theta-0.0031
Nilai Intrinsik1.2
Volum0
Vega0.0016
Nilai Masa0.35
Buka Faedah13
Rho-0.0016
Delta / Theta291.406
|
| 0 |
0% |
0 |
0.2 |
0 |
7.50 |
0 |
0% |
3.2 |
4.4 |
0 |
TBLA Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBLA|20260515|7.50C
Delta0.1298
Imp Vol2.0872
Bidaan0
Gamma0.1124
Teoretikal0.1
Permintaan0.2
Theta-0.0095
Nilai Intrinsik-3.7
Volum0
Vega0.0019
Nilai Masa3.7
Buka Faedah0
Rho0.0002
Delta / Theta-13.6669
TBLA Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBLA|20260515|7.50P
Delta-0.9053
Imp Vol1.8865
Bidaan3.2
Gamma0.1007
Teoretikal3.8
Permintaan4.4
Theta-0.0064
Nilai Intrinsik3.7
Volum0
Vega0.0015
Nilai Masa-3.7
Buka Faedah0
Rho-0.0025
Delta / Theta141.9341
|