| 0 |
0% |
2.25 |
3.1 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
TBLA Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBLA|20260821|2.50C
Delta0.9914
Imp Vol1.5738
Bidaan2.25
Gamma0.013
Teoretikal2.8
Permintaan3.1
Theta-0.0015
Nilai Intrinsik2.79
Volum0
Vega0.0003
Nilai Masa-2.79
Buka Faedah0
Rho0.0011
Delta / Theta-669.395
TBLA Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBLA|20260821|2.50P
Delta-0.0249
Imp Vol1.9917
Bidaan0
Gamma0.0256
Teoretikal0.03
Permintaan0.05
Theta-0.0039
Nilai Intrinsik-2.79
Volum0
Vega0.0007
Nilai Masa2.79
Buka Faedah2
Rho-0.0001
Delta / Theta6.4127
|
| 0.53 |
960% |
0.35 |
0.65 |
118 |
5.00 |
0.25 |
0% |
0.1 |
0.45 |
589 |
TBLA Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0.53
Prbhn.: 960%
SimbolTBLA|20260821|5.00C
Delta0.6706
Imp Vol0.7455
Bidaan0.35
Gamma0.4253
Teoretikal0.5
Permintaan0.65
Theta-0.0094
Nilai Intrinsik0.29
Volum118
Vega0.0041
Nilai Masa0.24
Buka Faedah307
Rho0.0014
Delta / Theta-71.6251
TBLA Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolTBLA|20260821|5.00P
Delta-0.3481
Imp Vol0.9203
Bidaan0.1
Gamma0.3523
Teoretikal0.28
Permintaan0.45
Theta-0.0112
Nilai Intrinsik-0.29
Volum589
Vega0.0042
Nilai Masa0.54
Buka Faedah51
Rho-0.0009
Delta / Theta30.9845
|
|
5.29 |
Harga @ Ogos 04, 2026 20:44 GMT |
| 0.05 |
0% |
0 |
0.05 |
501 |
7.50 |
2.37 |
0% |
2 |
2.75 |
0 |
TBLA Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTBLA|20260821|7.50C
Delta0.0576
Imp Vol0.9589
Bidaan0
Gamma0.1054
Teoretikal0.02
Permintaan0.05
Theta-0.0037
Nilai Intrinsik-2.21
Volum501
Vega0.0013
Nilai Masa2.26
Buka Faedah75
Rho0.0001
Delta / Theta-15.3906
TBLA Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 2.37
Prbhn.: 0%
SimbolTBLA|20260821|7.50P
Delta-0.8006
Imp Vol1.593
Bidaan2
Gamma0.1544
Teoretikal2.38
Permintaan2.75
Theta-0.0145
Nilai Intrinsik2.21
Volum0
Vega0.0032
Nilai Masa0.16
Buka Faedah1
Rho-0.0022
Delta / Theta55.3769
|
| 0 |
0% |
0 |
0.4 |
0 |
10.00 |
0 |
0% |
4.3 |
5.4 |
0 |
TBLA Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBLA|20260821|10.00C
Delta0.1691
Imp Vol2.4152
Bidaan0
Gamma0.0914
Teoretikal0.2
Permintaan0.4
Theta-0.0205
Nilai Intrinsik-4.71
Volum0
Vega0.0029
Nilai Masa4.71
Buka Faedah2
Rho0.0003
Delta / Theta-8.2395
TBLA Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBLA|20260821|10.00P
Delta-0.8597
Imp Vol2.2399
Bidaan4.3
Gamma0.0878
Teoretikal4.85
Permintaan5.4
Theta-0.0161
Nilai Intrinsik4.71
Volum0
Vega0.0025
Nilai Masa-4.71
Buka Faedah0
Rho-0.0029
Delta / Theta53.3205
|