| 0 |
0% |
2.5 |
3.6 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
TBLA Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBLA|20260717|2.50C
Delta0.932
Imp Vol9.003
Bidaan2.5
Gamma0.0365
Teoretikal3.05
Permintaan3.6
Theta-0.1185
Nilai Intrinsik2.945
Volum0
Vega0.0005
Nilai Masa-2.945
Buka Faedah10
Rho0.0001
Delta / Theta-7.865
TBLA Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBLA|20260717|2.50P
Delta-0.0239
Imp Vol5.9209
Bidaan0
Gamma0.0238
Teoretikal0.03
Permintaan0.05
Theta-0.0333
Nilai Intrinsik-2.945
Volum0
Vega0.0002
Nilai Masa2.945
Buka Faedah4
Rho0
Delta / Theta0.7174
|
| 0.47 |
-6% |
0.4 |
0.5 |
109 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
TBLA Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0.47
Prbhn.: -6%
SimbolTBLA|20260717|5.00C
Delta0.8296
Imp Vol1.1597
Bidaan0.4
Gamma0.5462
Teoretikal0.45
Permintaan0.5
Theta-0.0298
Nilai Intrinsik0.445
Volum109
Vega0.001
Nilai Masa0.025
Buka Faedah1,445
Rho0.0002
Delta / Theta-27.8423
TBLA Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBLA|20260717|5.00P
Delta-0.1272
Imp Vol0.9551
Bidaan0
Gamma0.5454
Teoretikal0.03
Permintaan0.05
Theta-0.0198
Nilai Intrinsik-0.445
Volum0
Vega0.0008
Nilai Masa0.445
Buka Faedah30
Rho0
Delta / Theta6.4109
|
|
5.445 |
Harga @ Jul. 15, 2026 17:08 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
1.6 |
2.35 |
0 |
TBLA Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBLA|20260717|7.50C
Delta0.0589
Imp Vol2.6596
Bidaan0
Gamma0.1102
Teoretikal0.03
Permintaan0.05
Theta-0.0312
Nilai Intrinsik-2.055
Volum0
Vega0.0005
Nilai Masa2.055
Buka Faedah457
Rho0
Delta / Theta-1.8836
TBLA Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBLA|20260717|7.50P
Delta-0.9803
Imp Vol2.0796
Bidaan1.6
Gamma0.058
Teoretikal2.1
Permintaan2.35
Theta-0.0095
Nilai Intrinsik2.055
Volum0
Vega0.0002
Nilai Masa-2.055
Buka Faedah10
Rho-0.0002
Delta / Theta102.8989
|