| 1.32 |
0% |
0.95 |
1.7 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
TBLA Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 1.32
Prbhn.: 0%
SimbolTBLA|20260918|2.50C
Delta0.9871
Imp Vol2.0202
Bidaan0.95
Gamma0.0402
Teoretikal1.42
Permintaan1.7
Theta-0.0037
Nilai Intrinsik1.41
Volum0
Vega0.0001
Nilai Masa-0.09
Buka Faedah137
Rho0.0003
Delta / Theta-267.3537
TBLA Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBLA|20260918|2.50P
Delta-0.0469
Imp Vol2.8046
Bidaan0
Gamma0.0852
Teoretikal0.03
Permintaan0.05
Theta-0.0141
Nilai Intrinsik-1.41
Volum0
Vega0.0004
Nilai Masa1.41
Buka Faedah0
Rho0
Delta / Theta3.3353
|
|
3.91 |
Harga @ Sep. 14, 2026 20:08 GMT |
| 0.04 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
0.85 |
1.55 |
0 |
TBLA Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolTBLA|20260918|5.00C
Delta0.0874
Imp Vol1.6183
Bidaan0
Gamma0.2395
Teoretikal0.03
Permintaan0.05
Theta-0.0132
Nilai Intrinsik-1.09
Volum0
Vega0.0007
Nilai Masa1.13
Buka Faedah186
Rho0
Delta / Theta-6.6189
TBLA Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBLA|20260918|5.00P
Delta-0.7811
Imp Vol2.5658
Bidaan0.85
Gamma0.281
Teoretikal1.2
Permintaan1.55
Theta-0.0385
Nilai Intrinsik1.09
Volum0
Vega0.0012
Nilai Masa-1.09
Buka Faedah36
Rho-0.0004
Delta / Theta20.3066
|
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
3.1 |
4.2 |
0 |
TBLA Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBLA|20260918|7.50C
Delta0.049
Imp Vol3.3873
Bidaan0
Gamma0.073
Teoretikal0.03
Permintaan0.05
Theta-0.0176
Nilai Intrinsik-3.59
Volum0
Vega0.0004
Nilai Masa3.59
Buka Faedah3
Rho0
Delta / Theta-2.7792
TBLA Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBLA|20260918|7.50P
Delta-0.9012
Imp Vol4.1311
Bidaan3.1
Gamma0.103
Teoretikal3.65
Permintaan4.2
Theta-0.0363
Nilai Intrinsik3.59
Volum0
Vega0.0007
Nilai Masa-3.59
Buka Faedah0
Rho-0.0005
Delta / Theta24.8097
|
| 0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
5.4 |
6.9 |
0 |
TBLA Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBLA|20260918|10.00C
Delta0.2637
Imp Vol8.3689
Bidaan0
Gamma0.0952
Teoretikal0.38
Permintaan0.75
Theta-0.1401
Nilai Intrinsik-6.09
Volum0
Vega0.0013
Nilai Masa6.09
Buka Faedah0
Rho0.0001
Delta / Theta-1.8817
TBLA Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBLA|20260918|10.00P
Delta-0.9174
Imp Vol5.3723
Bidaan5.4
Gamma0.0693
Teoretikal6.15
Permintaan6.9
Theta-0.0413
Nilai Intrinsik6.09
Volum0
Vega0.0006
Nilai Masa-6.09
Buka Faedah0
Rho-0.0007
Delta / Theta22.2388
|