| 0 |
0% |
0.7 |
1.2 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
TBLA Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBLA|20261016|2.50C
Delta0.8161
Imp Vol2.2529
Bidaan0.7
Gamma0.2067
Teoretikal0.95
Permintaan1.2
Theta-0.0157
Nilai Intrinsik0.77
Volum0
Vega0.0015
Nilai Masa-0.77
Buka Faedah26
Rho0.0005
Delta / Theta-51.8613
TBLA Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBLA|20261016|2.50P
Delta-0.0753
Imp Vol1.1906
Bidaan0
Gamma0.2089
Teoretikal0.02
Permintaan0.05
Theta-0.0044
Nilai Intrinsik-0.77
Volum0
Vega0.0008
Nilai Masa0.77
Buka Faedah454
Rho-0.0001
Delta / Theta17.2652
|
|
3.27 |
Harga @ Okt. 05, 2026 20:08 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
1.65 |
1.8 |
0 |
TBLA Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBLA|20261016|5.00C
Delta0.072
Imp Vol1.5099
Bidaan0
Gamma0.159
Teoretikal0.03
Permintaan0.05
Theta-0.0054
Nilai Intrinsik-1.73
Volum0
Vega0.0008
Nilai Masa1.73
Buka Faedah2,931
Rho0.0001
Delta / Theta-13.328
TBLA Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBLA|20261016|5.00P
Delta-0.9439
Imp Vol1.4233
Bidaan1.65
Gamma0.1411
Teoretikal1.73
Permintaan1.8
Theta-0.0039
Nilai Intrinsik1.73
Volum0
Vega0.0006
Nilai Masa-1.73
Buka Faedah124
Rho-0.0008
Delta / Theta243.4723
|
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
3.6 |
4.8 |
0 |
TBLA Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBLA|20261016|7.50C
Delta0.0486
Imp Vol2.5237
Bidaan0
Gamma0.0699
Teoretikal0.03
Permintaan0.05
Theta-0.0066
Nilai Intrinsik-4.23
Volum0
Vega0.0006
Nilai Masa4.23
Buka Faedah825
Rho0
Delta / Theta-7.3388
TBLA Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBLA|20261016|7.50P
Delta-0.9703
Imp Vol2.3118
Bidaan3.6
Gamma0.0524
Teoretikal4.22
Permintaan4.8
Theta-0.0037
Nilai Intrinsik4.23
Volum0
Vega0.0004
Nilai Masa-4.23
Buka Faedah0
Rho-0.001
Delta / Theta263.516
|