| 1 |
0% |
0.9 |
1.1 |
2 |
2.50 |
0.05 |
0% |
0 |
0.05 |
50 |
TBLA Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolTBLA|20260220|2.50C
Delta0.9179
Imp Vol1.4883
Bidaan0.9
Gamma0.1695
Teoretikal1
Permintaan1.1
Theta-0.0064
Nilai Intrinsik0.96
Volum2
Vega0.0009
Nilai Masa0.04
Buka Faedah32
Rho0.0007
Delta / Theta-143.9671
TBLA Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTBLA|20260220|2.50P
Delta-0.0968
Imp Vol1.6192
Bidaan0
Gamma0.1761
Teoretikal0.05
Permintaan0.05
Theta-0.0075
Nilai Intrinsik-0.96
Volum50
Vega0.001
Nilai Masa1.01
Buka Faedah0
Rho-0.0001
Delta / Theta12.8352
|
|
3.46 |
Harga @ Feb. 09, 2026 19:37 GMT |
| 0.05 |
0% |
0 |
0.1 |
0 |
5.00 |
1.21 |
0% |
1.05 |
1.75 |
0 |
TBLA Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTBLA|20260220|5.00C
Delta0.1815
Imp Vol1.9584
Bidaan0
Gamma0.2242
Teoretikal0.1
Permintaan0.1
Theta-0.0142
Nilai Intrinsik-1.54
Volum0
Vega0.0016
Nilai Masa1.59
Buka Faedah462
Rho0.0002
Delta / Theta-12.8205
TBLA Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 1.21
Prbhn.: 0%
SimbolTBLA|20260220|5.00P
Delta0
Imp Vol0
Bidaan1.05
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik1.54
Volum0
Vega0
Nilai Masa-0.33
Buka Faedah3
Rho0
Delta / Theta0
|
| 0.04 |
0% |
0 |
0.2 |
0 |
7.50 |
0 |
0% |
3.3 |
4.5 |
0 |
TBLA Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolTBLA|20260220|7.50C
Delta0.2048
Imp Vol3.8426
Bidaan0
Gamma0.123
Teoretikal0.2
Permintaan0.2
Theta-0.0298
Nilai Intrinsik-4.04
Volum0
Vega0.0017
Nilai Masa4.08
Buka Faedah3
Rho0.0002
Delta / Theta-6.8626
TBLA Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBLA|20260220|7.50P
Delta0
Imp Vol0
Bidaan3.3
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik4.04
Volum0
Vega0
Nilai Masa-4.04
Buka Faedah0
Rho0
Delta / Theta0
|