| 0 |
0% |
0.6 |
1.3 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
TBLA Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBLA|20261120|2.50C
Delta0.8942
Imp Vol1.0779
Bidaan0.6
Gamma0.1951
Teoretikal0.95
Permintaan1.3
Theta-0.0038
Nilai Intrinsik0.89
Volum0
Vega0.0016
Nilai Masa-0.89
Buka Faedah67
Rho0.0014
Delta / Theta-235.9467
TBLA Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBLA|20261120|2.50P
Delta-0.2124
Imp Vol2.5141
Bidaan0
Gamma0.1328
Teoretikal0.38
Permintaan0.75
Theta-0.0131
Nilai Intrinsik-0.89
Volum0
Vega0.0025
Nilai Masa0.89
Buka Faedah60
Rho-0.0006
Delta / Theta16.2075
|
|
3.39 |
Harga @ Okt. 27, 2026 20:06 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
5.00 |
0 |
0% |
1.2 |
1.95 |
0 |
TBLA Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBLA|20261120|5.00C
Delta0.1171
Imp Vol1.1285
Bidaan0
Gamma0.2004
Teoretikal0.05
Permintaan0.1
Theta-0.0041
Nilai Intrinsik-1.61
Volum0
Vega0.0017
Nilai Masa1.61
Buka Faedah10
Rho0.0002
Delta / Theta-28.8816
TBLA Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBLA|20261120|5.00P
Delta-0.9503
Imp Vol0.887
Bidaan1.2
Gamma0.1378
Teoretikal1.62
Permintaan1.95
Theta-0.0014
Nilai Intrinsik1.61
Volum0
Vega0.0009
Nilai Masa-1.61
Buka Faedah0
Rho-0.0014
Delta / Theta678.75
|
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
3.5 |
4.7 |
0 |
TBLA Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBLA|20261120|7.50C
Delta0.0486
Imp Vol1.6501
Bidaan0
Gamma0.0702
Teoretikal0.03
Permintaan0.05
Theta-0.003
Nilai Intrinsik-4.11
Volum0
Vega0.0009
Nilai Masa4.11
Buka Faedah0
Rho0.0001
Delta / Theta-16.0473
TBLA Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBLA|20261120|7.50P
Delta-0.9662
Imp Vol1.5784
Bidaan3.5
Gamma0.0566
Teoretikal4.12
Permintaan4.7
Theta-0.0018
Nilai Intrinsik4.11
Volum0
Vega0.0006
Nilai Masa-4.11
Buka Faedah0
Rho-0.0018
Delta / Theta531.1886
|