0 |
0% |
15.4 |
19.2 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
INVH Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINVH|20240517|17.50C
Delta0.9498
Imp Vol2.4486
Bidaan15.4
Gamma0.0062
Teoretikal17.3
Permintaan19.2
Theta-0.0598
Nilai Intrinsik16.88
Volum0
Vega0.0069
Nilai Masa-16.88
Buka Faedah0
Rho0.0046
Delta / Theta-15.8788
INVH Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINVH|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-16.88
Volum0
Vega0
Nilai Masa16.88
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.9 |
17 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
INVH Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINVH|20240517|20.00C
Delta0.9014
Imp Vol2.6884
Bidaan13.9
Gamma0.0095
Teoretikal15.45
Permintaan17
Theta-0.1113
Nilai Intrinsik14.38
Volum0
Vega0.0116
Nilai Masa-14.38
Buka Faedah0
Rho0.005
Delta / Theta-8.0987
INVH Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINVH|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.38
Volum0
Vega0
Nilai Masa14.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.9 |
14.4 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
INVH Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINVH|20240517|22.50C
Delta0.8993
Imp Vol1.9963
Bidaan10.9
Gamma0.013
Teoretikal12.65
Permintaan14.4
Theta-0.0842
Nilai Intrinsik11.88
Volum0
Vega0.0118
Nilai Masa-11.88
Buka Faedah0
Rho0.0061
Delta / Theta-10.686
INVH Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINVH|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.88
Volum0
Vega0
Nilai Masa11.88
Buka Faedah0
Rho0
Delta / Theta0
|
|
34.38 |
Harga @ Mei 03, 2024 20:44 GMT |
0.25 |
-28.57% |
0.2 |
0.3 |
10 |
35.00 |
0.78 |
-10.34% |
0.7 |
2.35 |
1 |
INVH Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: -28.57%
SimbolINVH|20240517|35.00C
Delta0.3227
Imp Vol0.1797
Bidaan0.2
Gamma0.2964
Teoretikal0.25
Permintaan0.3
Theta-0.0161
Nilai Intrinsik-0.62
Volum10
Vega0.0242
Nilai Masa0.87
Buka Faedah1,677
Rho0.0042
Delta / Theta-20.0353
INVH Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0.78
Prbhn.: -10.34%
SimbolINVH|20240517|35.00P
Delta-0.707
Imp Vol0.1565
Bidaan0.7
Gamma0.3299
Teoretikal0.78
Permintaan2.35
Theta-0.0117
Nilai Intrinsik0.62
Volum1
Vega0.0231
Nilai Masa0.16
Buka Faedah260
Rho-0.0073
Delta / Theta60.236
|
0.07 |
0% |
0 |
0.15 |
0 |
37.50 |
0 |
0% |
1.65 |
5.1 |
0 |
INVH Beli 37.50
Tamat: Mei 17, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolINVH|20240517|37.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-3.12
Volum0
Vega0
Nilai Masa3.19
Buka Faedah48
Rho0
Delta / Theta0
INVH Jual 37.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINVH|20240517|37.50P
Delta-0.8202
Imp Vol0.4586
Bidaan1.65
Gamma0.0854
Teoretikal3.38
Permintaan5.1
Theta-0.0273
Nilai Intrinsik3.12
Volum0
Vega0.0176
Nilai Masa-3.12
Buka Faedah0
Rho-0.0088
Delta / Theta30.0762
|
0.05 |
0% |
0 |
0.05 |
0 |
40.00 |
0 |
0% |
4.1 |
6.4 |
0 |
INVH Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolINVH|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.62
Volum0
Vega0
Nilai Masa5.67
Buka Faedah1
Rho0
Delta / Theta0
INVH Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINVH|20240517|40.00P
Delta-0.7619
Imp Vol0.9536
Bidaan4.1
Gamma0.0483
Teoretikal6.4
Permintaan6.4
Theta-0.0689
Nilai Intrinsik5.62
Volum0
Vega0.0208
Nilai Masa-5.62
Buka Faedah0
Rho-0.0098
Delta / Theta11.0568
|