| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 8.00 | 8.00 | 8.00 | 8.00 | 8.00K | 0.00% | |
| 8.00 | 8.00 | 8.00 | 8.00 | 8.00K | 0.00% | |
| 8.00 | 8.00 | 9.00 | 9.00 | 500.00K | 0.00% | |
| 8.00 | 8.00 | 8.00 | 8.00 | 3.17K | +23.08% | |
| 6.50 | 6.50 | 6.50 | 6.50 | 5.00K | -18.75% | |
| 8.00 | 8.00 | 8.00 | 8.00 | 12.82K | 0.00% | |
| 8.00 | 8.00 | 8.00 | 8.00 | 50.63K | 0.00% | |
| 8.00 | 8.00 | 8.00 | 8.00 | 0.99K | +16.11% | |
| 6.89 | 6.89 | 6.89 | 6.89 | 0.80K | -13.88% | |
| 8.00 | 8.00 | 8.00 | 8.00 | 40.00K | 0.00% | |
| 8.00 | 8.00 | 8.00 | 8.00 | 0.63K | 0.00% | |
| 8.00 | 8.00 | 8.00 | 8.00 | 2.00K | 0.00% | |
| 8.00 | 8.00 | 8.00 | 8.00 | 0.80K | +4.58% | |
| 7.65 | 8.00 | 8.00 | 8.00 | 22.50K | -4.37% | |
| 8.00 | 8.00 | 8.00 | 8.00 | 3.00K | 0.00% | |
| 8.00 | 8.00 | 8.00 | 8.00 | 12.00K | 0.00% | |
| 8.00 | 8.00 | 8.00 | 8.00 | 5.00K | 0.00% | |
| 8.00 | 8.00 | 8.00 | 8.00 | 800.00K | -11.11% | |
| 9.00 | 9.00 | 9.00 | 9.00 | 0.00% | ||
| 9.00 | 9.00 | 9.00 | 9.00 | 0.00% | ||
| 9.00 | 9.00 | 9.00 | 9.00 | 0.00% | ||
| 9.00 | 9.00 | 9.00 | 9.00 | 0.00% | ||
| 9.00 | 9.00 | 9.00 | 9.00 | 0.00% | ||
| 9.00 | 9.00 | 9.00 | 9.00 | 0.00% | ||
| 9.00 | 9.00 | 9.00 | 9.00 | 0.00% | ||
| 9.00 | 9.00 | 9.00 | 9.00 | 0.00% | ||
| 9.00 | 9.00 | 9.00 | 9.00 | 0.00% | ||
| 9.00 | 9.00 | 9.00 | 9.00 | 0.00% | ||
| 9.00 | 9.00 | 9.00 | 9.00 | 0.00% | ||
| 9.00 | 9.00 | 9.00 | 9.00 | +12.50% |