| 0 |
0% |
11 |
15.9 |
0 |
17.50 |
0 |
0% |
0 |
2 |
0 |
IVT Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVT|20261120|17.50C
Delta0.9938
Imp Vol0.9847
Bidaan11
Gamma0.0022
Teoretikal13.54
Permintaan15.9
Theta-0.0025
Nilai Intrinsik13.9
Volum0
Vega0.0012
Nilai Masa-13.9
Buka Faedah0
Rho0.0039
Delta / Theta-399.2611
IVT Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVT|20261120|17.50P
Delta-0.0955
Imp Vol2.2718
Bidaan0
Gamma0.0098
Teoretikal1
Permintaan2
Theta-0.0666
Nilai Intrinsik-13.9
Volum0
Vega0.0129
Nilai Masa13.9
Buka Faedah0
Rho-0.0022
Delta / Theta1.4348
|
| 0 |
0% |
9.5 |
13.5 |
0 |
20.00 |
0 |
0% |
0 |
2 |
0 |
IVT Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVT|20261120|20.00C
Delta0.9182
Imp Vol1.4681
Bidaan9.5
Gamma0.0134
Teoretikal11.5
Permintaan13.5
Theta-0.0375
Nilai Intrinsik11.4
Volum0
Vega0.0114
Nilai Masa-11.4
Buka Faedah0
Rho0.0079
Delta / Theta-24.4596
IVT Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVT|20261120|20.00P
Delta-0.1167
Imp Vol1.8609
Bidaan0
Gamma0.0138
Teoretikal1
Permintaan2
Theta-0.063
Nilai Intrinsik-11.4
Volum0
Vega0.0149
Nilai Masa11.4
Buka Faedah0
Rho-0.0025
Delta / Theta1.8521
|
| 0 |
0% |
7 |
9.9 |
0 |
22.50 |
0 |
0% |
0 |
2 |
0 |
IVT Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVT|20261120|22.50C
Delta0.9913
Imp Vol0.563
Bidaan7
Gamma0.0052
Teoretikal8.54
Permintaan9.9
Theta-0.002
Nilai Intrinsik8.9
Volum0
Vega0.0016
Nilai Masa-8.9
Buka Faedah0
Rho0.0063
Delta / Theta-490.5181
IVT Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVT|20261120|22.50P
Delta-0.144
Imp Vol1.4928
Bidaan0
Gamma0.0199
Teoretikal1
Permintaan2
Theta-0.0584
Nilai Intrinsik-8.9
Volum0
Vega0.0173
Nilai Masa8.9
Buka Faedah0
Rho-0.003
Delta / Theta2.4645
|
|
31.4 |
Harga @ Nov. 02, 2026 20:03 GMT |
| 0 |
0% |
0 |
0.3 |
0 |
35.00 |
0 |
0% |
2.95 |
6.5 |
0 |
IVT Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVT|20261120|35.00C
Delta0.1102
Imp Vol0.3843
Bidaan0
Gamma0.0643
Teoretikal0.15
Permintaan0.3
Theta-0.0126
Nilai Intrinsik-3.6
Volum0
Vega0.0143
Nilai Masa3.6
Buka Faedah0
Rho0.002
Delta / Theta-8.7643
IVT Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVT|20261120|35.00P
Delta-0.7347
Imp Vol0.686
Bidaan2.95
Gamma0.0627
Teoretikal4.73
Permintaan6.5
Theta-0.0381
Nilai Intrinsik3.6
Volum0
Vega0.0249
Nilai Masa-3.6
Buka Faedah0
Rho-0.0133
Delta / Theta19.307
|
| 0 |
0% |
0 |
2 |
0 |
40.00 |
0 |
0% |
7.1 |
11.5 |
0 |
IVT Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVT|20261120|40.00C
Delta0.2248
Imp Vol1.1523
Bidaan0
Gamma0.0341
Teoretikal1
Permintaan2
Theta-0.0598
Nilai Intrinsik-8.6
Volum0
Vega0.0228
Nilai Masa8.6
Buka Faedah0
Rho0.0034
Delta / Theta-3.7597
IVT Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVT|20261120|40.00P
Delta-0.8759
Imp Vol0.8227
Bidaan7.1
Gamma0.0327
Teoretikal9.3
Permintaan11.5
Theta-0.0279
Nilai Intrinsik8.6
Volum0
Vega0.0155
Nilai Masa-8.6
Buka Faedah0
Rho-0.0152
Delta / Theta31.3491
|
| 0 |
0% |
0 |
2 |
0 |
45.00 |
0 |
0% |
12.2 |
16.5 |
0 |
IVT Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVT|20261120|45.00C
Delta0.1922
Imp Vol1.446
Bidaan0
Gamma0.0248
Teoretikal1
Permintaan2
Theta-0.0684
Nilai Intrinsik-13.6
Volum0
Vega0.0208
Nilai Masa13.6
Buka Faedah0
Rho0.0028
Delta / Theta-2.8105
IVT Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVT|20261120|45.00P
Delta-0.8884
Imp Vol1.1164
Bidaan12.2
Gamma0.0223
Teoretikal14.35
Permintaan16.5
Theta-0.0351
Nilai Intrinsik13.6
Volum0
Vega0.0143
Nilai Masa-13.6
Buka Faedah0
Rho-0.0169
Delta / Theta25.3287
|