| 0 |
0% |
12.7 |
15.3 |
0 |
17.50 |
0 |
0% |
0 |
4.3 |
0 |
IVT Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVT|20261120|17.50C
Delta0.9377
Imp Vol2.0097
Bidaan12.7
Gamma0.009
Teoretikal14
Permintaan15.3
Theta-0.0475
Nilai Intrinsik13.59
Volum0
Vega0.0081
Nilai Masa-13.59
Buka Faedah0
Rho0.0054
Delta / Theta-19.7536
IVT Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVT|20261120|17.50P
Delta-0.1269
Imp Vol3.4835
Bidaan0
Gamma0.0089
Teoretikal2.15
Permintaan4.3
Theta-0.1426
Nilai Intrinsik-13.59
Volum0
Vega0.0139
Nilai Masa13.59
Buka Faedah0
Rho-0.0026
Delta / Theta0.8897
|
| 0 |
0% |
10.2 |
12.6 |
0 |
20.00 |
0 |
0% |
0 |
4.3 |
0 |
IVT Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVT|20261120|20.00C
Delta0.9346
Imp Vol1.5096
Bidaan10.2
Gamma0.0125
Teoretikal11.4
Permintaan12.6
Theta-0.0371
Nilai Intrinsik11.09
Volum0
Vega0.0084
Nilai Masa-11.09
Buka Faedah0
Rho0.0062
Delta / Theta-25.1869
IVT Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVT|20261120|20.00P
Delta-0.1542
Imp Vol2.9014
Bidaan0
Gamma0.0122
Teoretikal2.15
Permintaan4.3
Theta-0.1356
Nilai Intrinsik-11.09
Volum0
Vega0.0159
Nilai Masa11.09
Buka Faedah0
Rho-0.0029
Delta / Theta1.1374
|
| 0 |
0% |
7.3 |
11 |
0 |
22.50 |
0 |
0% |
0 |
4.3 |
0 |
IVT Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVT|20261120|22.50C
Delta0.8885
Imp Vol1.3973
Bidaan7.3
Gamma0.0201
Teoretikal9.15
Permintaan11
Theta-0.0517
Nilai Intrinsik8.59
Volum0
Vega0.0126
Nilai Masa-8.59
Buka Faedah0
Rho0.007
Delta / Theta-17.1856
IVT Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVT|20261120|22.50P
Delta-0.1877
Imp Vol2.385
Bidaan0
Gamma0.0168
Teoretikal2.15
Permintaan4.3
Theta-0.1264
Nilai Intrinsik-8.59
Volum0
Vega0.0181
Nilai Masa8.59
Buka Faedah0
Rho-0.0034
Delta / Theta1.4853
|
|
31.09 |
Harga @ Nov. 03, 2026 20:03 GMT |
| 0 |
0% |
0 |
0.3 |
0 |
35.00 |
0 |
0% |
2.8 |
4.7 |
0 |
IVT Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVT|20261120|35.00C
Delta0.1109
Imp Vol0.433
Bidaan0
Gamma0.0651
Teoretikal0.15
Permintaan0.3
Theta-0.0162
Nilai Intrinsik-3.91
Volum0
Vega0.0127
Nilai Masa3.91
Buka Faedah0
Rho0.0015
Delta / Theta-6.8443
IVT Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVT|20261120|35.00P
Delta-0.9769
Imp Vol0.2793
Bidaan2.8
Gamma0.0523
Teoretikal3.93
Permintaan4.7
Theta-0.0025
Nilai Intrinsik3.91
Volum0
Vega0.0035
Nilai Masa-3.91
Buka Faedah0
Rho-0.0061
Delta / Theta385.6763
|
| 0 |
0% |
0 |
4.3 |
0 |
40.00 |
0 |
0% |
7.8 |
9.9 |
0 |
IVT Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVT|20261120|40.00C
Delta0.3272
Imp Vol1.8176
Bidaan0
Gamma0.0296
Teoretikal2.15
Permintaan4.3
Theta-0.1293
Nilai Intrinsik-8.91
Volum0
Vega0.0242
Nilai Masa8.91
Buka Faedah0
Rho0.0035
Delta / Theta-2.5308
IVT Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVT|20261120|40.00P
Delta-0.9859
Imp Vol0.536
Bidaan7.8
Gamma0.0101
Teoretikal8.93
Permintaan9.9
Theta-0.0032
Nilai Intrinsik8.91
Volum0
Vega0.0023
Nilai Masa-8.91
Buka Faedah0
Rho-0.0058
Delta / Theta312.1982
|
| 0 |
0% |
0 |
4.3 |
0 |
45.00 |
0 |
0% |
12.5 |
14.9 |
0 |
IVT Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVT|20261120|45.00C
Delta0.2919
Imp Vol2.1888
Bidaan0
Gamma0.0234
Teoretikal2.15
Permintaan4.3
Theta-0.1481
Nilai Intrinsik-13.91
Volum0
Vega0.023
Nilai Masa13.91
Buka Faedah0
Rho0.003
Delta / Theta-1.9707
IVT Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVT|20261120|45.00P
Delta-0.9887
Imp Vol0.7525
Bidaan12.5
Gamma0.0059
Teoretikal13.93
Permintaan14.9
Theta-0.0036
Nilai Intrinsik13.91
Volum0
Vega0.0019
Nilai Masa-13.91
Buka Faedah0
Rho-0.0059
Delta / Theta273.5026
|