| 0 |
0% |
11.9 |
15.5 |
0 |
17.50 |
0 |
0% |
0 |
1 |
0 |
IVT Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVT|20261016|17.50C
Delta0.9313
Imp Vol1.9963
Bidaan11.9
Gamma0.0096
Teoretikal13.7
Permintaan15.5
Theta-0.0489
Nilai Intrinsik12.27
Volum0
Vega0.0089
Nilai Masa-12.27
Buka Faedah0
Rho0.0056
Delta / Theta-19.0527
IVT Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVT|20261016|17.50P
Delta-0.0686
Imp Vol2.0079
Bidaan0
Gamma0.0096
Teoretikal0.5
Permintaan1
Theta-0.0502
Nilai Intrinsik-12.27
Volum0
Vega0.009
Nilai Masa12.27
Buka Faedah0
Rho-0.0012
Delta / Theta1.3664
|
| 0 |
0% |
8 |
12.8 |
0 |
20.00 |
0 |
0% |
0 |
1 |
0 |
IVT Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVT|20261016|20.00C
Delta0.9928
Imp Vol0.8202
Bidaan8
Gamma0.0034
Teoretikal10.73
Permintaan12.8
Theta-0.0027
Nilai Intrinsik9.77
Volum0
Vega0.0013
Nilai Masa-9.77
Buka Faedah0
Rho0.004
Delta / Theta-368.8124
IVT Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVT|20261016|20.00P
Delta-0.0846
Imp Vol1.6196
Bidaan0
Gamma0.014
Teoretikal0.5
Permintaan1
Theta-0.0475
Nilai Intrinsik-9.77
Volum0
Vega0.0106
Nilai Masa9.77
Buka Faedah0
Rho-0.0014
Delta / Theta1.7816
|
| 0 |
0% |
5.5 |
10.3 |
0 |
22.50 |
0 |
0% |
0 |
1 |
0 |
IVT Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVT|20261016|22.50C
Delta0.9912
Imp Vol0.6036
Bidaan5.5
Gamma0.0055
Teoretikal8.23
Permintaan10.3
Theta-0.0024
Nilai Intrinsik7.27
Volum0
Vega0.0015
Nilai Masa-7.27
Buka Faedah0
Rho0.0054
Delta / Theta-407.4176
IVT Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVT|20261016|22.50P
Delta-0.1062
Imp Vol1.2704
Bidaan0
Gamma0.0212
Teoretikal0.5
Permintaan1
Theta-0.044
Nilai Intrinsik-7.27
Volum0
Vega0.0125
Nilai Masa7.27
Buka Faedah0
Rho-0.0017
Delta / Theta2.4129
|
|
29.77 |
Harga @ Okt. 05, 2026 20:03 GMT |
| 0 |
0% |
0 |
3.6 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
IVT Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVT|20261016|30.00C
Delta0.6036
Imp Vol0.5238
Bidaan0
Gamma0.1077
Teoretikal1.8
Permintaan3.6
Theta-0.0383
Nilai Intrinsik-0.23
Volum0
Vega0.0262
Nilai Masa0.23
Buka Faedah0
Rho0.008
Delta / Theta-15.7445
IVT Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVT|20261016|30.00P
Delta-0.4127
Imp Vol1.0257
Bidaan0
Gamma0.0556
Teoretikal2.4
Permintaan4.8
Theta-0.0752
Nilai Intrinsik0.23
Volum0
Vega0.0265
Nilai Masa-0.23
Buka Faedah0
Rho-0.0066
Delta / Theta5.49
|
| 0 |
0% |
0 |
0.95 |
0 |
35.00 |
0 |
0% |
3 |
7 |
0 |
IVT Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVT|20261016|35.00C
Delta0.2037
Imp Vol0.6512
Bidaan0
Gamma0.0637
Teoretikal0.48
Permintaan0.95
Theta-0.035
Nilai Intrinsik-5.23
Volum0
Vega0.0193
Nilai Masa5.23
Buka Faedah15
Rho0.0028
Delta / Theta-5.8239
IVT Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVT|20261016|35.00P
Delta-0.7474
Imp Vol0.7773
Bidaan3
Gamma0.0602
Teoretikal5
Permintaan7
Theta-0.0462
Nilai Intrinsik5.23
Volum0
Vega0.0217
Nilai Masa-5.23
Buka Faedah0
Rho-0.011
Delta / Theta16.1855
|
| 0 |
0% |
0 |
2.2 |
0 |
40.00 |
0 |
0% |
8 |
12 |
0 |
IVT Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVT|20261016|40.00C
Delta0.234
Imp Vol1.3564
Bidaan0
Gamma0.0331
Teoretikal1.1
Permintaan2.2
Theta-0.0788
Nilai Intrinsik-10.23
Volum0
Vega0.0209
Nilai Masa10.23
Buka Faedah0
Rho0.0029
Delta / Theta-2.9703
IVT Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVT|20261016|40.00P
Delta-0.8104
Imp Vol1.1746
Bidaan8
Gamma0.0338
Teoretikal10
Permintaan12
Theta-0.059
Nilai Intrinsik10.23
Volum0
Vega0.0184
Nilai Masa-10.23
Buka Faedah0
Rho-0.013
Delta / Theta13.7431
|