| 0 |
0% |
14.5 |
19.5 |
0 |
17.50 |
0 |
0% |
0 |
4.6 |
0 |
IVT Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVT|20260717|17.50C
Delta0.988
Imp Vol1.2338
Bidaan14.5
Gamma0.0027
Teoretikal17
Permintaan19.5
Theta-0.0062
Nilai Intrinsik17.96
Volum0
Vega0.0027
Nilai Masa-17.96
Buka Faedah0
Rho0.0058
Delta / Theta-159.6066
IVT Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVT|20260717|17.50P
Delta-0.1094
Imp Vol3.198
Bidaan0
Gamma0.0065
Teoretikal2.3
Permintaan4.6
Theta-0.1077
Nilai Intrinsik-17.96
Volum0
Vega0.0169
Nilai Masa17.96
Buka Faedah0
Rho-0.0038
Delta / Theta1.0156
|
| 0 |
0% |
12 |
17 |
0 |
20.00 |
0 |
0% |
0 |
4.6 |
0 |
IVT Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVT|20260717|20.00C
Delta0.9858
Imp Vol1.0047
Bidaan12
Gamma0.0038
Teoretikal14.5
Permintaan17
Theta-0.0059
Nilai Intrinsik15.46
Volum0
Vega0.0031
Nilai Masa-15.46
Buka Faedah0
Rho0.007
Delta / Theta-167.2051
IVT Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVT|20260717|20.00P
Delta-0.131
Imp Vol2.7211
Bidaan0
Gamma0.0087
Teoretikal2.3
Permintaan4.6
Theta-0.104
Nilai Intrinsik-15.46
Volum0
Vega0.0192
Nilai Masa15.46
Buka Faedah0
Rho-0.0042
Delta / Theta1.259
|
| 0 |
0% |
10 |
14.5 |
0 |
22.50 |
0 |
0% |
0 |
4.6 |
0 |
IVT Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVT|20260717|22.50C
Delta0.9401
Imp Vol1.1537
Bidaan10
Gamma0.0113
Teoretikal12.25
Permintaan14.5
Theta-0.024
Nilai Intrinsik12.96
Volum0
Vega0.0105
Nilai Masa-12.96
Buka Faedah0
Rho0.0102
Delta / Theta-39.1171
IVT Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVT|20260717|22.50P
Delta-0.1561
Imp Vol2.3026
Bidaan0
Gamma0.0115
Teoretikal2.3
Permintaan4.6
Theta-0.0991
Nilai Intrinsik-12.96
Volum0
Vega0.0216
Nilai Masa12.96
Buka Faedah0
Rho-0.0047
Delta / Theta1.5756
|
|
35.46 |
Harga @ Jun. 24, 2026 20:03 GMT |
| 0 |
0% |
0 |
1 |
0 |
40.00 |
0 |
0% |
3.7 |
8 |
0 |
IVT Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVT|20260717|40.00C
Delta0.1855
Imp Vol0.5854
Bidaan0
Gamma0.0506
Teoretikal0.5
Permintaan1
Theta-0.0283
Nilai Intrinsik-4.54
Volum0
Vega0.0241
Nilai Masa4.54
Buka Faedah0
Rho0.004
Delta / Theta-6.5558
IVT Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVT|20260717|40.00P
Delta-0.8518
Imp Vol0.5116
Bidaan3.7
Gamma0.0502
Teoretikal5.85
Permintaan8
Theta-0.0204
Nilai Intrinsik4.54
Volum0
Vega0.0207
Nilai Masa-4.54
Buka Faedah0
Rho-0.0172
Delta / Theta41.81
|
| 0 |
0% |
0 |
4.6 |
0 |
45.00 |
0 |
0% |
8.8 |
13 |
0 |
IVT Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVT|20260717|45.00C
Delta0.3167
Imp Vol1.5121
Bidaan0
Gamma0.0261
Teoretikal2.3
Permintaan4.6
Theta-0.097
Nilai Intrinsik-9.54
Volum0
Vega0.0321
Nilai Masa9.54
Buka Faedah0
Rho0.0055
Delta / Theta-3.2643
IVT Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVT|20260717|45.00P
Delta-0.8797
Imp Vol0.7973
Bidaan8.8
Gamma0.0279
Teoretikal10.9
Permintaan13
Theta-0.0275
Nilai Intrinsik9.54
Volum0
Vega0.0179
Nilai Masa-9.54
Buka Faedah0
Rho-0.0193
Delta / Theta32.0429
|