0 |
0% |
11.9 |
15 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
IVT Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVT|20240517|12.50C
Delta0.9154
Imp Vol3.4007
Bidaan11.9
Gamma0.0092
Teoretikal13.45
Permintaan15
Theta-0.0912
Nilai Intrinsik12.59
Volum0
Vega0.0076
Nilai Masa-12.59
Buka Faedah0
Rho0.003
Delta / Theta-10.0392
IVT Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVT|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.59
Volum0
Vega0
Nilai Masa12.59
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.5 |
12.5 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
IVT Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVT|20240517|15.00C
Delta0.9252
Imp Vol2.1232
Bidaan8.5
Gamma0.0134
Teoretikal10.5
Permintaan12.5
Theta-0.0519
Nilai Intrinsik10.09
Volum0
Vega0.0069
Nilai Masa-10.09
Buka Faedah0
Rho0.004
Delta / Theta-17.8157
IVT Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVT|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.09
Volum0
Vega0
Nilai Masa10.09
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6 |
10 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
IVT Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVT|20240517|17.50C
Delta0.9031
Imp Vol1.6059
Bidaan6
Gamma0.0216
Teoretikal8
Permintaan10
Theta-0.048
Nilai Intrinsik7.59
Volum0
Vega0.0084
Nilai Masa-7.59
Buka Faedah0
Rho0.0048
Delta / Theta-18.8239
IVT Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVT|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.59
Volum0
Vega0
Nilai Masa7.59
Buka Faedah0
Rho0
Delta / Theta0
|
|
25.09 |
Harga @ Mei 03, 2024 20:49 GMT |
0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
2.9 |
5.5 |
0 |
IVT Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVT|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.91
Volum0
Vega0
Nilai Masa4.91
Buka Faedah0
Rho0
Delta / Theta0
IVT Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVT|20240517|30.00P
Delta-0.7752
Imp Vol1.058
Bidaan2.9
Gamma0.0577
Teoretikal5.5
Permintaan5.5
Theta-0.0541
Nilai Intrinsik4.91
Volum0
Vega0.0147
Nilai Masa-4.91
Buka Faedah0
Rho-0.0074
Delta / Theta14.3166
|
0 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
8 |
11.3 |
0 |
IVT Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVT|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.91
Volum0
Vega0
Nilai Masa9.91
Buka Faedah0
Rho0
Delta / Theta0
IVT Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVT|20240517|35.00P
Delta-0.7268
Imp Vol2.0967
Bidaan8
Gamma0.0323
Teoretikal11.3
Permintaan11.3
Theta-0.1201
Nilai Intrinsik9.91
Volum0
Vega0.0163
Nilai Masa-9.91
Buka Faedah0
Rho-0.0088
Delta / Theta6.0502
|