| 0 |
0% |
16.5 |
20.6 |
0 |
17.50 |
0 |
0% |
0 |
4.3 |
0 |
IVT Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVT|20260717|17.50C
Delta0.9969
Imp Vol5.4423
Bidaan16.5
Gamma0.0009
Teoretikal19.22
Permintaan20.6
Theta-0.0478
Nilai Intrinsik19.21
Volum0
Vega0.0002
Nilai Masa-19.21
Buka Faedah0
Rho0.0003
Delta / Theta-20.8647
IVT Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVT|20260717|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-19.21
Volum0
Vega0
Nilai Masa19.21
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
14 |
18.1 |
0 |
20.00 |
0 |
0% |
0 |
4.3 |
0 |
IVT Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVT|20260717|20.00C
Delta0.9964
Imp Vol4.5188
Bidaan14
Gamma0.0012
Teoretikal16.72
Permintaan18.1
Theta-0.0465
Nilai Intrinsik16.71
Volum0
Vega0.0002
Nilai Masa-16.71
Buka Faedah0
Rho0.0003
Delta / Theta-21.4253
IVT Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVT|20260717|20.00P
Delta-0.1155
Imp Vol13.9224
Bidaan0
Gamma0.0073
Teoretikal2.15
Permintaan4.3
Theta-2.6036
Nilai Intrinsik-16.71
Volum0
Vega0.0037
Nilai Masa16.71
Buka Faedah0
Rho-0.0002
Delta / Theta0.0444
|
| 0 |
0% |
11.5 |
15.6 |
0 |
22.50 |
0 |
0% |
0 |
3.4 |
0 |
IVT Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVT|20260717|22.50C
Delta0.9956
Imp Vol3.7004
Bidaan11.5
Gamma0.0018
Teoretikal14.22
Permintaan15.6
Theta-0.0451
Nilai Intrinsik14.21
Volum0
Vega0.0002
Nilai Masa-14.21
Buka Faedah0
Rho0.0004
Delta / Theta-22.096
IVT Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVT|20260717|22.50P
Delta-0.1255
Imp Vol10.8145
Bidaan0
Gamma0.0099
Teoretikal1.7
Permintaan3.4
Theta-2.1443
Nilai Intrinsik-14.21
Volum0
Vega0.004
Nilai Masa14.21
Buka Faedah0
Rho-0.0002
Delta / Theta0.0585
|
|
36.71 |
Harga @ Jul. 16, 2026 20:46 GMT |
| 0 |
0% |
0 |
2.25 |
0 |
40.00 |
0 |
0% |
2.3 |
6 |
0 |
IVT Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVT|20260717|40.00C
Delta0.3221
Imp Vol3.0301
Bidaan0
Gamma0.0616
Teoretikal1.13
Permintaan2.25
Theta-1.044
Nilai Intrinsik-3.29
Volum0
Vega0.0069
Nilai Masa3.29
Buka Faedah0
Rho0.0003
Delta / Theta-0.3085
IVT Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVT|20260717|40.00P
Delta-0.7096
Imp Vol2.6388
Bidaan2.3
Gamma0.0676
Teoretikal4.15
Permintaan6
Theta-0.8673
Nilai Intrinsik3.29
Volum0
Vega0.0066
Nilai Masa-3.29
Buka Faedah0
Rho-0.0007
Delta / Theta0.8181
|
| 0 |
0% |
0 |
2.45 |
0 |
45.00 |
0 |
0% |
7.1 |
11 |
0 |
IVT Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVT|20260717|45.00C
Delta0.2493
Imp Vol4.8418
Bidaan0
Gamma0.0341
Teoretikal1.22
Permintaan2.45
Theta-1.476
Nilai Intrinsik-8.29
Volum0
Vega0.0061
Nilai Masa8.29
Buka Faedah0
Rho0.0002
Delta / Theta-0.1689
IVT Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVT|20260717|45.00P
Delta-0.8049
Imp Vol4.0322
Bidaan7.1
Gamma0.0356
Teoretikal9.05
Permintaan11
Theta-1.067
Nilai Intrinsik8.29
Volum0
Vega0.0053
Nilai Masa-8.29
Buka Faedah0
Rho-0.0009
Delta / Theta0.7543
|