| 0 |
0% |
18.9 |
22.5 |
0 |
15.00 |
0 |
0% |
0 |
4.3 |
0 |
IVT Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVT|20260618|15.00C
Delta0.9458
Imp Vol5.6796
Bidaan18.9
Gamma0.0047
Teoretikal20.7
Permintaan22.5
Theta-0.254
Nilai Intrinsik20
Volum0
Vega0.0045
Nilai Masa-20
Buka Faedah0
Rho0.0014
Delta / Theta-3.7229
IVT Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVT|20260618|15.00P
Delta-0.0867
Imp Vol8.2402
Bidaan0
Gamma0.0047
Teoretikal2.15
Permintaan4.3
Theta-0.533
Nilai Intrinsik-20
Volum0
Vega0.0065
Nilai Masa20
Buka Faedah0
Rho-0.0006
Delta / Theta0.1627
|
| 0 |
0% |
16.4 |
20 |
0 |
17.50 |
0 |
0% |
0 |
4.3 |
0 |
IVT Beli 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVT|20260618|17.50C
Delta0.9351
Imp Vol4.7912
Bidaan16.4
Gamma0.0064
Teoretikal18.2
Permintaan20
Theta-0.247
Nilai Intrinsik17.5
Volum0
Vega0.0052
Nilai Masa-17.5
Buka Faedah0
Rho0.0016
Delta / Theta-3.7858
IVT Jual 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVT|20260618|17.50P
Delta-0.1048
Imp Vol7.0209
Bidaan0
Gamma0.0063
Teoretikal2.15
Permintaan4.3
Theta-0.5219
Nilai Intrinsik-17.5
Volum0
Vega0.0074
Nilai Masa17.5
Buka Faedah0
Rho-0.0007
Delta / Theta0.2008
|
| 15.42 |
0% |
13.6 |
17.5 |
2 |
20.00 |
0 |
0% |
0 |
4.3 |
0 |
IVT Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 15.42
Prbhn.: 0%
SimbolIVT|20260618|20.00C
Delta0.932
Imp Vol3.7584
Bidaan13.6
Gamma0.0085
Teoretikal15.55
Permintaan17.5
Theta-0.201
Nilai Intrinsik15
Volum2
Vega0.0054
Nilai Masa0.42
Buka Faedah0
Rho0.0019
Delta / Theta-4.6362
IVT Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVT|20260618|20.00P
Delta-0.1251
Imp Vol5.983
Bidaan0
Gamma0.0084
Teoretikal2.15
Permintaan4.3
Theta-0.5046
Nilai Intrinsik-15
Volum0
Vega0.0084
Nilai Masa15
Buka Faedah0
Rho-0.0008
Delta / Theta0.248
|
|
35 |
Harga @ Jun. 13, 2026 20:46 GMT |
| 0 |
0% |
0 |
4.8 |
0 |
35.00 |
0.25 |
0% |
0 |
4.5 |
0 |
IVT Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVT|20260618|35.00C
Delta0.5343
Imp Vol1.4699
Bidaan0
Gamma0.066
Teoretikal2.4
Permintaan4.8
Theta-0.2394
Nilai Intrinsik0
Volum0
Vega0.0163
Nilai Masa0
Buka Faedah11
Rho0.0022
Delta / Theta-2.2319
IVT Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolIVT|20260618|35.00P
Delta-0.4675
Imp Vol1.3799
Bidaan0
Gamma0.0703
Teoretikal2.25
Permintaan4.5
Theta-0.2242
Nilai Intrinsik0
Volum0
Vega0.0163
Nilai Masa0.25
Buka Faedah1
Rho-0.0022
Delta / Theta2.0852
|
| 0 |
0% |
0 |
0.95 |
0 |
40.00 |
0 |
0% |
3 |
7 |
0 |
IVT Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVT|20260618|40.00C
Delta0.1883
Imp Vol1.1953
Bidaan0
Gamma0.0551
Teoretikal0.47
Permintaan0.95
Theta-0.1322
Nilai Intrinsik-5
Volum0
Vega0.0111
Nilai Masa5
Buka Faedah0
Rho0.0008
Delta / Theta-1.4242
IVT Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVT|20260618|40.00P
Delta-1
Imp Vol0
Bidaan3
Gamma0
Teoretikal5
Permintaan7
Theta0
Nilai Intrinsik5
Volum0
Vega0
Nilai Masa-5
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
4.3 |
0 |
45.00 |
0 |
0% |
8.1 |
11.9 |
0 |
IVT Beli 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVT|20260618|45.00C
Delta0.3104
Imp Vol3.1597
Bidaan0
Gamma0.0273
Teoretikal2.15
Permintaan4.3
Theta-0.4568
Nilai Intrinsik-10
Volum0
Vega0.0145
Nilai Masa10
Buka Faedah0
Rho0.0011
Delta / Theta-0.6794
IVT Jual 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVT|20260618|45.00P
Delta-1
Imp Vol0
Bidaan8.1
Gamma0
Teoretikal10
Permintaan11.9
Theta0
Nilai Intrinsik10
Volum0
Vega0
Nilai Masa-10
Buka Faedah0
Rho0
Delta / Theta0
|