| 0 |
0% |
11.6 |
15.5 |
0 |
17.50 |
0 |
0% |
0 |
0.25 |
0 |
IVT Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVT|20260417|17.50C
Delta0.9317
Imp Vol1.6081
Bidaan11.6
Gamma0.0097
Teoretikal13.55
Permintaan15.5
Theta-0.0316
Nilai Intrinsik13.01
Volum0
Vega0.0108
Nilai Masa-13.01
Buka Faedah0
Rho0.0083
Delta / Theta-29.5283
IVT Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVT|20260417|17.50P
Delta-0.0459
Imp Vol1.3711
Bidaan0
Gamma0.0084
Teoretikal0.25
Permintaan0.25
Theta-0.0203
Nilai Intrinsik-13.01
Volum0
Vega0.008
Nilai Masa13.01
Buka Faedah0
Rho-0.0011
Delta / Theta2.2613
|
| 0 |
0% |
9.1 |
13 |
0 |
20.00 |
0 |
0% |
0 |
4.2 |
0 |
IVT Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVT|20260417|20.00C
Delta0.9161
Imp Vol1.2906
Bidaan9.1
Gamma0.0142
Teoretikal11.05
Permintaan13
Theta-0.0298
Nilai Intrinsik10.51
Volum0
Vega0.0126
Nilai Masa-10.51
Buka Faedah0
Rho0.0097
Delta / Theta-30.7531
IVT Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVT|20260417|20.00P
Delta-0.1776
Imp Vol3.2356
Bidaan0
Gamma0.0097
Teoretikal4.2
Permintaan4.2
Theta-0.1292
Nilai Intrinsik-10.51
Volum0
Vega0.0216
Nilai Masa10.51
Buka Faedah0
Rho-0.0063
Delta / Theta1.3748
|
| 0 |
0% |
6.6 |
10.5 |
0 |
22.50 |
0 |
0% |
0 |
4.2 |
0 |
IVT Beli 22.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVT|20260417|22.50C
Delta0.8952
Imp Vol1.0056
Bidaan6.6
Gamma0.0215
Teoretikal8.55
Permintaan10.5
Theta-0.0276
Nilai Intrinsik8.01
Volum0
Vega0.0149
Nilai Masa-8.01
Buka Faedah0
Rho0.011
Delta / Theta-32.4779
IVT Jual 22.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVT|20260417|22.50P
Delta-0.2156
Imp Vol2.7128
Bidaan0
Gamma0.013
Teoretikal4.2
Permintaan4.2
Theta-0.1218
Nilai Intrinsik-8.01
Volum0
Vega0.0243
Nilai Masa8.01
Buka Faedah0
Rho-0.0071
Delta / Theta1.7706
|
|
30.51 |
Harga @ Mac 26, 2026 20:03 GMT |
| 0 |
0% |
0 |
2.75 |
0 |
35.00 |
0 |
0% |
2 |
5.7 |
0 |
IVT Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVT|20260417|35.00C
Delta0.4202
Imp Vol1.3089
Bidaan0
Gamma0.0359
Teoretikal2.75
Permintaan2.75
Theta-0.0787
Nilai Intrinsik-4.49
Volum0
Vega0.0325
Nilai Masa4.49
Buka Faedah0
Rho0.0069
Delta / Theta-5.342
IVT Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVT|20260417|35.00P
Delta0
Imp Vol0
Bidaan2
Gamma0
Teoretikal0
Permintaan5.7
Theta0
Nilai Intrinsik4.49
Volum0
Vega0
Nilai Masa-4.49
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
4.2 |
0 |
40.00 |
0 |
0% |
7 |
11 |
0 |
IVT Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVT|20260417|40.00C
Delta0.4326
Imp Vol2.1446
Bidaan0
Gamma0.022
Teoretikal4.2
Permintaan4.2
Theta-0.1296
Nilai Intrinsik-9.49
Volum0
Vega0.0327
Nilai Masa9.49
Buka Faedah0
Rho0.0061
Delta / Theta-3.3393
IVT Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVT|20260417|40.00P
Delta0
Imp Vol0
Bidaan7
Gamma0
Teoretikal0
Permintaan11
Theta0
Nilai Intrinsik9.49
Volum0
Vega0
Nilai Masa-9.49
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
4.2 |
0 |
45.00 |
0 |
0% |
12 |
16 |
0 |
IVT Beli 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVT|20260417|45.00C
Delta0.403
Imp Vol2.4556
Bidaan0
Gamma0.0189
Teoretikal4.2
Permintaan4.2
Theta-0.1461
Nilai Intrinsik-14.49
Volum0
Vega0.0322
Nilai Masa14.49
Buka Faedah0
Rho0.0055
Delta / Theta-2.7595
IVT Jual 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVT|20260417|45.00P
Delta0
Imp Vol0
Bidaan12
Gamma0
Teoretikal0
Permintaan16
Theta0
Nilai Intrinsik14.49
Volum0
Vega0
Nilai Masa-14.49
Buka Faedah0
Rho0
Delta / Theta0
|