Berita Tergempar

Tutup

Inventrust Properties Corp (IVT)

NYSE

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

28.96 -0.11 -0.38%

24/01 - Ditutup. Matawang dalam USD

Selepas Masa

28.96

0.00

0.00%

5:14:39 - Data Masa Sebenar

Jenis: Ekuiti

Pasaran: Amerika Syarikat

Volum: 251,540
Bidaan/Permintaan: 0.00 / 0.00
Julat Hari: 28.72 - 29.03

Rangkaian Opsyen Inventrust Properties

Dapatkan data opsyen percuma bagi IVT. Anda akan mendapat Harga Strike Belian dan Jualan, Harga Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Theoretical dan Greeks bagi opsyen Inventrust Properties bagi tarikh tamat yang dipilih. Di bawah maklumat ini anda juga akan mendapat carta faedah terbuka bagi opsyen saham.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Jan. 23, 2026 20:03 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
0	0%	12	16.9	0	15.00	0	0%	0	4.8	0
IVT Beli 15.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolIVT\|20260220\|15.00C Delta0.975 Imp Vol1.3144 Bidaan12 Gamma0.0051 Teoretikal14.45 Permintaan16.9 Theta-0.0098 Nilai Intrinsik13.95 Volum0 Vega0.0047 Nilai Masa-13.95 Buka Faedah0 Rho0.0069 Delta / Theta-99.6271 IVT Jual 15.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolIVT\|20260220\|15.00P Delta-0.1211 Imp Vol4.5874 Bidaan0 Gamma0.0052 Teoretikal4.8 Permintaan4.8 Theta-0.129 Nilai Intrinsik-13.95 Volum0 Vega0.0169 Nilai Masa13.95 Buka Faedah0 Rho-0.006 Delta / Theta0.9389
0	0%	9.5	14.4	0	17.50	0	0%	0	4.8	0
IVT Beli 17.50 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolIVT\|20260220\|17.50C Delta0.9695 Imp Vol1.0404 Bidaan9.5 Gamma0.0077 Teoretikal11.95 Permintaan14.4 Theta-0.0093 Nilai Intrinsik11.45 Volum0 Vega0.0056 Nilai Masa-11.45 Buka Faedah0 Rho0.0084 Delta / Theta-104.2337 IVT Jual 17.50 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolIVT\|20260220\|17.50P Delta-0.1534 Imp Vol3.8482 Bidaan0 Gamma0.0073 Teoretikal4.8 Permintaan4.8 Theta-0.1271 Nilai Intrinsik-11.45 Volum0 Vega0.0199 Nilai Masa11.45 Buka Faedah0 Rho-0.0067 Delta / Theta1.2065
0	0%	7	11.5	0	20.00	0	0%	0	1.35	0
IVT Beli 20.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolIVT\|20260220\|20.00C Delta0 Imp Vol0 Bidaan7 Gamma0 Teoretikal0 Permintaan11.5 Theta0 Nilai Intrinsik8.95 Volum0 Vega0 Nilai Masa-8.95 Buka Faedah0 Rho0 Delta / Theta0 IVT Jual 20.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolIVT\|20260220\|20.00P Delta-0.148 Imp Vol1.6634 Bidaan0 Gamma0.0165 Teoretikal1.35 Permintaan1.35 Theta-0.0537 Nilai Intrinsik-8.95 Volum0 Vega0.0194 Nilai Masa8.95 Buka Faedah0 Rho-0.0042 Delta / Theta2.7568
					28.95	Harga @ Jan. 23, 2026 20:03 GMT
0	0%	0	2.35	0	30.00	0	0%	0	2.6	0
IVT Beli 30.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolIVT\|20260220\|30.00C Delta0.5058 Imp Vol0.7862 Bidaan0 Gamma0.0602 Teoretikal2.35 Permintaan2.35 Theta-0.0439 Nilai Intrinsik-1.05 Volum0 Vega0.0335 Nilai Masa1.05 Buka Faedah0 Rho0.0094 Delta / Theta-11.5274 IVT Jual 30.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolIVT\|20260220\|30.00P Delta-0.5054 Imp Vol0.6707 Bidaan0 Gamma0.0706 Teoretikal2.6 Permintaan2.6 Theta-0.037 Nilai Intrinsik1.05 Volum0 Vega0.0335 Nilai Masa-1.05 Buka Faedah0 Rho-0.0123 Delta / Theta13.6501
0	0%	0	4.8	0	35.00	0	0%	3.5	7.5	0
IVT Beli 35.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolIVT\|20260220\|35.00C Delta0.4926 Imp Vol2.0126 Bidaan0 Gamma0.0235 Teoretikal4.8 Permintaan4.8 Theta-0.1121 Nilai Intrinsik-6.05 Volum0 Vega0.0335 Nilai Masa6.05 Buka Faedah0 Rho0.0072 Delta / Theta-4.3934 IVT Jual 35.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolIVT\|20260220\|35.00P Delta0 Imp Vol0 Bidaan3.5 Gamma0 Teoretikal0 Permintaan7.5 Theta0 Nilai Intrinsik6.05 Volum0 Vega0 Nilai Masa-6.05 Buka Faedah0 Rho0 Delta / Theta0
0	0%	0	4.8	0	40.00	0	0%	8.8	12.4	0
IVT Beli 40.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolIVT\|20260220\|40.00C Delta0.4537 Imp Vol2.3744 Bidaan0 Gamma0.0198 Teoretikal4.8 Permintaan4.8 Theta-0.1314 Nilai Intrinsik-11.05 Volum0 Vega0.0333 Nilai Masa11.05 Buka Faedah0 Rho0.0064 Delta / Theta-3.4513 IVT Jual 40.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolIVT\|20260220\|40.00P Delta0 Imp Vol0 Bidaan8.8 Gamma0 Teoretikal0 Permintaan12.4 Theta0 Nilai Intrinsik11.05 Volum0 Vega0 Nilai Masa-11.05 Buka Faedah0 Rho0 Delta / Theta0
90.95	0%	68.75	72.7	0	140.00	0	0%	0	0	0
IVT Beli 140.00 Tamat: Feb. 20, 2026 Akhir: 90.95 Prbhn.: 0% SimbolTMUS\|20260220\|140.00C Delta0 Imp Vol0 Bidaan68.75 Gamma0 Teoretikal0 Permintaan72.7 Theta0 Nilai Intrinsik-111.54 Volum0 Vega0 Nilai Masa202.49 Buka Faedah1 Rho0 Delta / Theta0 IVT Jual 140.00 Tamat: Jan. 24, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik111.54 Volum0 Vega0 Nilai Masa-111.54 Buka Faedah0 Rho0 Delta / Theta0
82.6	0%	64	66.75	0	145.00	0	0%	0	0	0
IVT Beli 145.00 Tamat: Feb. 20, 2026 Akhir: 82.6 Prbhn.: 0% SimbolTMUS\|20260220\|145.00C Delta0 Imp Vol0 Bidaan64 Gamma0 Teoretikal0 Permintaan66.75 Theta0 Nilai Intrinsik-116.54 Volum0 Vega0 Nilai Masa199.14 Buka Faedah7 Rho0 Delta / Theta0 IVT Jual 145.00 Tamat: Jan. 24, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik116.54 Volum0 Vega0 Nilai Masa-116.54 Buka Faedah0 Rho0 Delta / Theta0
61.9	0%	59	61.85	0	150.00	0.62	0%	0.24	0.9	0
IVT Beli 150.00 Tamat: Feb. 20, 2026 Akhir: 61.9 Prbhn.: 0% SimbolTMUS\|20260220\|150.00C Delta0 Imp Vol0 Bidaan59 Gamma0 Teoretikal0 Permintaan61.85 Theta0 Nilai Intrinsik-121.54 Volum0 Vega0 Nilai Masa183.44 Buka Faedah14 Rho0 Delta / Theta0 IVT Jual 150.00 Tamat: Feb. 20, 2026 Akhir: 0.62 Prbhn.: 0% SimbolTMUS\|20260220\|150.00P Delta0 Imp Vol0 Bidaan0.24 Gamma0 Teoretikal0 Permintaan0.9 Theta0 Nilai Intrinsik121.54 Volum0 Vega0 Nilai Masa-120.92 Buka Faedah16 Rho0 Delta / Theta0

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen IVT

Tulis pendapat anda tentang Inventrust Properties Corp

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,719.99	+2.85	+0.17%
Malaysia Top 100	12,455.80	+12.24	+0.10%
Malaysia ACE	4,905.05	-32.25	-0.65%
US 500	6,901.6	-11.8	-0.17%
Dow Jones	49,098.71	-285.30	-0.58%
China A50 Hadapan	14,782.0	-196.0	-1.31%
Indeks Dolar AS	97.400	-0.770	-0.78%

Minyak Mentah WTI	61.07	+1.71	+2.88%
Minyak Brent	65.88	+1.82	+2.84%
Gas Asli	5.275	+0.230	+4.56%
Emas	4,979.70	+66.30	+1.35%
Perak	101.333	+4.961	+5.15%
Minyak Kacang Soya	53.99	+0.21	+0.39%
Kapas AS #2	63.81	-0.07	-0.11%

USD/JPY	155.72	-2.69	-1.70%
GBP/JPY	212.47	-1.38	-0.65%
USD/CAD	1.3701	-0.0085	-0.62%
EUR/USD	1.1828	+0.0073	+0.62%
GBP/USD	1.3645	+0.0145	+1.07%
AUD/USD	0.6896	+0.0055	+0.80%
GBP/NZD	2.2935	+0.0162	+0.71%

Malayan Banking	11.36	+0.14	+1.25%
Tenaga Nasional	13.80	-0.06	-0.43%
Capital A Berhad	0.545	+0.025	+4.81%
KNM Group Bhd	0.005	0.000	0.00%
Apple	248.04	-0.31	-0.12%
Alibaba ADR	173.23	-3.95	-2.23%
Alphabet C	328.43	-2.41	-0.73%

Sebutan Terkini

Nama	Harga	Prbhn.	Prbhn. %
IVT	28.96	-0.11	-0.38%
AAPL	248.04	-0.31	-0.12%
NMDC	76.36	-1.87	-2.39%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
AirAsia X	1.840	+10.84%	76.25M
Tanco	1.300	-0.76%	71.85M
Press Metal	7.41	-1.20%	65.04M
Malayan Banking	11.36	+1.25%	26.61M
Gamuda	4.55	-0.66%	25.81M
Public Bank	4.78	0.00%	25.73M
CIMB Group	8.30	0.00%	16.49M

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.010	+100.00%	802.10K
Zen Tech International Bhd	0.010	+100.00%	502.60K
Bioalpha	0.020	+33.33%	744.00K
Compugates	0.020	+33.33%	10.80M
Yong Tai Pref	0.025	+25.00%	55.80K
Eng Kah Corp	0.290	+23.40%	0.10K
Grand Central Enterprises	0.410	+17.14%	1.10K

Nama	Akhir	Prbhn. %	Vol.
Metronic Global Bhd	0.005	-50.00%	340.10K
IDB Technologies Bhd	0.13	-29.73%	5.00K
Sentoria	0.015	-25.00%	435.90K
Sersol Bhd	0.025	-16.67%	44.00K
Parkwood Holdings Bhd	0.075	-16.67%	40.00K
Arb	0.025	-16.67%	10.00K
Flexidynamic Holdings Bhd	0.11	-15.38%	76.50K