| 0 |
0% |
13.8 |
18.5 |
0 |
15.00 |
0 |
0% |
0 |
4 |
0 |
IVT Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVT|20260320|15.00C
Delta0.968
Imp Vol2.2602
Bidaan13.8
Gamma0.0052
Teoretikal16.15
Permintaan18.5
Theta-0.0339
Nilai Intrinsik16
Volum0
Vega0.0043
Nilai Masa-16
Buka Faedah0
Rho0.0037
Delta / Theta-28.5825
IVT Jual 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVT|20260320|15.00P
Delta-0.1142
Imp Vol6.1854
Bidaan0
Gamma0.0051
Teoretikal4
Permintaan4
Theta-0.2582
Nilai Intrinsik-16
Volum0
Vega0.0117
Nilai Masa16
Buka Faedah0
Rho-0.0026
Delta / Theta0.4422
|
| 0 |
0% |
11.3 |
16 |
0 |
17.50 |
0 |
0% |
0 |
0.2 |
0 |
IVT Beli 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVT|20260320|17.50C
Delta0.961
Imp Vol1.834
Bidaan11.3
Gamma0.0075
Teoretikal13.65
Permintaan16
Theta-0.0325
Nilai Intrinsik13.5
Volum0
Vega0.005
Nilai Masa-13.5
Buka Faedah0
Rho0.0043
Delta / Theta-29.5605
IVT Jual 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVT|20260320|17.50P
Delta-0.0388
Imp Vol1.84
Bidaan0
Gamma0.0075
Teoretikal0.2
Permintaan0.2
Theta-0.0335
Nilai Intrinsik-13.5
Volum0
Vega0.0051
Nilai Masa13.5
Buka Faedah0
Rho-0.0005
Delta / Theta1.1598
|
| 0 |
0% |
8.8 |
13.5 |
0 |
20.00 |
0 |
0% |
0 |
4 |
0 |
IVT Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVT|20260320|20.00C
Delta0.952
Imp Vol1.4621
Bidaan8.8
Gamma0.0112
Teoretikal11.15
Permintaan13.5
Theta-0.0309
Nilai Intrinsik11
Volum0
Vega0.006
Nilai Masa-11
Buka Faedah0
Rho0.0051
Delta / Theta-30.8412
IVT Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVT|20260320|20.00P
Delta-0.1739
Imp Vol4.4032
Bidaan0
Gamma0.0096
Teoretikal4
Permintaan4
Theta-0.2443
Nilai Intrinsik-11
Volum0
Vega0.0156
Nilai Masa11
Buka Faedah0
Rho-0.0032
Delta / Theta0.7119
|
|
31 |
Harga @ Mac 06, 2026 20:03 GMT |
| 0.35 |
0% |
0 |
4 |
0 |
35.00 |
0 |
0% |
1.7 |
6.3 |
0 |
IVT Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolIVT|20260320|35.00C
Delta0.4785
Imp Vol2.272
Bidaan0
Gamma0.0289
Teoretikal4
Permintaan4
Theta-0.1957
Nilai Intrinsik-4
Volum0
Vega0.0241
Nilai Masa4.35
Buka Faedah1
Rho0.0038
Delta / Theta-2.4452
IVT Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVT|20260320|35.00P
Delta0
Imp Vol0
Bidaan1.7
Gamma0
Teoretikal0
Permintaan6.3
Theta0
Nilai Intrinsik4
Volum0
Vega0
Nilai Masa-4
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
4 |
0 |
40.00 |
0 |
0% |
6.5 |
11.3 |
0 |
IVT Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVT|20260320|40.00C
Delta0.4258
Imp Vol2.8255
Bidaan0
Gamma0.0229
Teoretikal4
Permintaan4
Theta-0.2395
Nilai Intrinsik-9
Volum0
Vega0.0238
Nilai Masa9
Buka Faedah0
Rho0.0032
Delta / Theta-1.7777
IVT Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVT|20260320|40.00P
Delta0
Imp Vol0
Bidaan6.5
Gamma0
Teoretikal0
Permintaan11.3
Theta0
Nilai Intrinsik9
Volum0
Vega0
Nilai Masa-9
Buka Faedah0
Rho0
Delta / Theta0
|