| 0 |
0% |
14 |
19 |
0 |
15.00 |
0 |
0% |
0 |
0.95 |
0 |
IVT Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVT|20260618|15.00C
Delta0.9678
Imp Vol1.4528
Bidaan14
Gamma0.005
Teoretikal16.5
Permintaan19
Theta-0.0133
Nilai Intrinsik17.19
Volum0
Vega0.0067
Nilai Masa-17.19
Buka Faedah0
Rho0.0085
Delta / Theta-72.7955
IVT Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVT|20260618|15.00P
Delta-0.0525
Imp Vol1.767
Bidaan0
Gamma0.0063
Teoretikal0.48
Permintaan0.95
Theta-0.0262
Nilai Intrinsik-17.19
Volum0
Vega0.0104
Nilai Masa17.19
Buka Faedah0
Rho-0.0019
Delta / Theta2.0058
|
| 0 |
0% |
11.5 |
16.5 |
0 |
17.50 |
0 |
0% |
0 |
0.95 |
0 |
IVT Beli 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVT|20260618|17.50C
Delta0.9613
Imp Vol1.1797
Bidaan11.5
Gamma0.0072
Teoretikal14
Permintaan16.5
Theta-0.0127
Nilai Intrinsik14.69
Volum0
Vega0.0079
Nilai Masa-14.69
Buka Faedah0
Rho0.01
Delta / Theta-75.4882
IVT Jual 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVT|20260618|17.50P
Delta-0.0641
Imp Vol1.4527
Bidaan0
Gamma0.0089
Teoretikal0.48
Permintaan0.95
Theta-0.0252
Nilai Intrinsik-14.69
Volum0
Vega0.0122
Nilai Masa14.69
Buka Faedah0
Rho-0.0022
Delta / Theta2.5473
|
| 0 |
0% |
10 |
14 |
0 |
20.00 |
0 |
0% |
0 |
0.95 |
0 |
IVT Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVT|20260618|20.00C
Delta0.902
Imp Vol1.3216
Bidaan10
Gamma0.0133
Teoretikal12
Permintaan14
Theta-0.0307
Nilai Intrinsik12.19
Volum0
Vega0.0165
Nilai Masa-12.19
Buka Faedah0
Rho0.0121
Delta / Theta-29.4133
IVT Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVT|20260618|20.00P
Delta-0.0787
Imp Vol1.1787
Bidaan0
Gamma0.0128
Teoretikal0.48
Permintaan0.95
Theta-0.0239
Nilai Intrinsik-12.19
Volum0
Vega0.0142
Nilai Masa12.19
Buka Faedah0
Rho-0.0026
Delta / Theta3.2938
|
|
32.19 |
Harga @ Mei 19, 2026 17:33 GMT |
| 0 |
0% |
0 |
1.15 |
0 |
35.00 |
0 |
0% |
2.25 |
6 |
0 |
IVT Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVT|20260618|35.00C
Delta0.2371
Imp Vol0.4556
Bidaan0
Gamma0.0698
Teoretikal0.58
Permintaan1.15
Theta-0.0195
Nilai Intrinsik-2.81
Volum0
Vega0.0299
Nilai Masa2.81
Buka Faedah1
Rho0.0064
Delta / Theta-12.147
IVT Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVT|20260618|35.00P
Delta-0.7844
Imp Vol0.4186
Bidaan2.25
Gamma0.072
Teoretikal4.13
Permintaan6
Theta-0.0163
Nilai Intrinsik2.81
Volum0
Vega0.0282
Nilai Masa-2.81
Buka Faedah0
Rho-0.0208
Delta / Theta48.1376
|
| 0 |
0% |
0 |
2.75 |
0 |
40.00 |
0 |
0% |
6.7 |
10 |
0 |
IVT Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVT|20260618|40.00C
Delta0.2666
Imp Vol1.0138
Bidaan0
Gamma0.0334
Teoretikal1.38
Permintaan2.75
Theta-0.0461
Nilai Intrinsik-7.81
Volum0
Vega0.0318
Nilai Masa7.81
Buka Faedah0
Rho0.0062
Delta / Theta-5.7864
IVT Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVT|20260618|40.00P
Delta0
Imp Vol0
Bidaan6.7
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik7.81
Volum0
Vega0
Nilai Masa-7.81
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.95 |
0 |
45.00 |
0 |
0% |
11.7 |
16 |
0 |
IVT Beli 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVT|20260618|45.00C
Delta0.1231
Imp Vol0.9009
Bidaan0
Gamma0.0233
Teoretikal0.48
Permintaan0.95
Theta-0.0254
Nilai Intrinsik-12.81
Volum0
Vega0.0197
Nilai Masa12.81
Buka Faedah0
Rho0.0031
Delta / Theta-4.8446
IVT Jual 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVT|20260618|45.00P
Delta-0.9301
Imp Vol0.7396
Bidaan11.7
Gamma0.0187
Teoretikal13.85
Permintaan16
Theta-0.0125
Nilai Intrinsik12.81
Volum0
Vega0.0127
Nilai Masa-12.81
Buka Faedah0
Rho-0.0224
Delta / Theta74.28
|