Berita Tergempar

Tutup

Inventrust Properties Corp (IVT)

NYSE

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

30.70 +0.40 +1.32%

14/02 - Ditutup. Matawang dalam USD

Selepas Masa

30.70

-0.00

-0.00%

4:10:05 - Data Masa Sebenar

Jenis: Ekuiti

Pasaran: Amerika Syarikat

Volum: 452,711
Bidaan/Permintaan: 0.00 / 0.00
Julat Hari: 30.49 - 30.97

Rangkaian Opsyen Inventrust Properties

Dapatkan data opsyen percuma bagi IVT. Anda akan mendapat Harga Strike Belian dan Jualan, Harga Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Theoretical dan Greeks bagi opsyen Inventrust Properties bagi tarikh tamat yang dipilih. Di bawah maklumat ini anda juga akan mendapat carta faedah terbuka bagi opsyen saham.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Feb. 13, 2026 20:03 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
0	0%	13.5	18	0	15.00	0	0%	0	2.85	0
IVT Beli 15.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolIVT\|20260220\|15.00C Delta0.971 Imp Vol2.5482 Bidaan13.5 Gamma0.0051 Teoretikal15.75 Permintaan18 Theta-0.0414 Nilai Intrinsik15.86 Volum0 Vega0.0033 Nilai Masa-15.86 Buka Faedah0 Rho0.0027 Delta / Theta-23.4403 IVT Jual 15.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolIVT\|20260220\|15.00P Delta-0.1129 Imp Vol6.1049 Bidaan0 Gamma0.0062 Teoretikal2.85 Permintaan2.85 Theta-0.2958 Nilai Intrinsik-15.86 Volum0 Vega0.0097 Nilai Masa15.86 Buka Faedah0 Rho-0.0015 Delta / Theta0.3818
0	0%	11	15.5	0	17.50	0	0%	0	0.2	0
IVT Beli 17.50 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolIVT\|20260220\|17.50C Delta0.9645 Imp Vol2.0586 Bidaan11 Gamma0.0074 Teoretikal13.25 Permintaan15.5 Theta-0.0398 Nilai Intrinsik13.36 Volum0 Vega0.0039 Nilai Masa-13.36 Buka Faedah0 Rho0.0031 Delta / Theta-24.2592 IVT Jual 17.50 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolIVT\|20260220\|17.50P Delta-0.0398 Imp Vol2.1431 Bidaan0 Gamma0.0079 Teoretikal0.2 Permintaan0.2 Theta-0.0466 Nilai Intrinsik-13.36 Volum0 Vega0.0043 Nilai Masa13.36 Buka Faedah0 Rho-0.0004 Delta / Theta0.8556
0	0%	8.5	13	0	20.00	0	0%	0	2.85	0
IVT Beli 20.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolIVT\|20260220\|20.00C Delta0.9559 Imp Vol1.6308 Bidaan8.5 Gamma0.0112 Teoretikal10.75 Permintaan13 Theta-0.0377 Nilai Intrinsik10.86 Volum0 Vega0.0047 Nilai Masa-10.86 Buka Faedah0 Rho0.0037 Delta / Theta-25.3335 IVT Jual 20.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolIVT\|20260220\|20.00P Delta-0.1698 Imp Vol4.2759 Bidaan0 Gamma0.0117 Teoretikal2.85 Permintaan2.85 Theta-0.2733 Nilai Intrinsik-10.86 Volum0 Vega0.0128 Nilai Masa10.86 Buka Faedah0 Rho-0.002 Delta / Theta0.6212
					30.86	Harga @ Feb. 13, 2026 20:03 GMT
0	0%	0	2	0	35.00	0	0%	2.5	7	0
IVT Beli 35.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolIVT\|20260220\|35.00C Delta0.3765 Imp Vol1.7663 Bidaan0 Gamma0.0424 Teoretikal2 Permintaan2 Theta-0.1697 Nilai Intrinsik-4.14 Volum0 Vega0.0192 Nilai Masa4.14 Buka Faedah0 Rho0.0024 Delta / Theta-2.2188 IVT Jual 35.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolIVT\|20260220\|35.00P Delta-0.8293 Imp Vol0.7983 Bidaan2.5 Gamma0.0627 Teoretikal4.75 Permintaan7 Theta-0.0505 Nilai Intrinsik4.14 Volum0 Vega0.0128 Nilai Masa-4.14 Buka Faedah0 Rho-0.0064 Delta / Theta16.4289
0	0%	0	4.3	0	40.00	0	0%	7.3	12	0
IVT Beli 40.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolIVT\|20260220\|40.00C Delta0.437 Imp Vol3.5727 Bidaan0 Gamma0.0218 Teoretikal4.3 Permintaan4.3 Theta-0.3559 Nilai Intrinsik-9.14 Volum0 Vega0.0199 Nilai Masa9.14 Buka Faedah0 Rho0.0023 Delta / Theta-1.2279 IVT Jual 40.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolIVT\|20260220\|40.00P Delta-0.9025 Imp Vol1.163 Bidaan7.3 Gamma0.0292 Teoretikal9.65 Permintaan12 Theta-0.0495 Nilai Intrinsik9.14 Volum0 Vega0.0087 Nilai Masa-9.14 Buka Faedah0 Rho-0.0072 Delta / Theta18.2204
90.95	0%	68.75	72.7	0	140.00	0	0%	0	0	0
IVT Beli 140.00 Tamat: Feb. 20, 2026 Akhir: 90.95 Prbhn.: 0% SimbolTMUS\|20260220\|140.00C Delta0 Imp Vol0 Bidaan68.75 Gamma0 Teoretikal0 Permintaan72.7 Theta0 Nilai Intrinsik-111.54 Volum0 Vega0 Nilai Masa202.49 Buka Faedah1 Rho0 Delta / Theta0 IVT Jual 140.00 Tamat: Feb. 14, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik111.54 Volum0 Vega0 Nilai Masa-111.54 Buka Faedah0 Rho0 Delta / Theta0
82.6	0%	64	66.75	0	145.00	0	0%	0	0	0
IVT Beli 145.00 Tamat: Feb. 20, 2026 Akhir: 82.6 Prbhn.: 0% SimbolTMUS\|20260220\|145.00C Delta0 Imp Vol0 Bidaan64 Gamma0 Teoretikal0 Permintaan66.75 Theta0 Nilai Intrinsik-116.54 Volum0 Vega0 Nilai Masa199.14 Buka Faedah7 Rho0 Delta / Theta0 IVT Jual 145.00 Tamat: Feb. 14, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik116.54 Volum0 Vega0 Nilai Masa-116.54 Buka Faedah0 Rho0 Delta / Theta0
61.9	0%	59	61.85	0	150.00	0.62	0%	0.24	0.9	0
IVT Beli 150.00 Tamat: Feb. 20, 2026 Akhir: 61.9 Prbhn.: 0% SimbolTMUS\|20260220\|150.00C Delta0 Imp Vol0 Bidaan59 Gamma0 Teoretikal0 Permintaan61.85 Theta0 Nilai Intrinsik-121.54 Volum0 Vega0 Nilai Masa183.44 Buka Faedah14 Rho0 Delta / Theta0 IVT Jual 150.00 Tamat: Feb. 20, 2026 Akhir: 0.62 Prbhn.: 0% SimbolTMUS\|20260220\|150.00P Delta0 Imp Vol0 Bidaan0.24 Gamma0 Teoretikal0 Permintaan0.9 Theta0 Nilai Intrinsik121.54 Volum0 Vega0 Nilai Masa-120.92 Buka Faedah16 Rho0 Delta / Theta0

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen IVT

Tulis pendapat anda tentang Inventrust Properties Corp

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,739.54	-11.31	-0.65%
Malaysia Top 100	12,564.81	-66.08	-0.52%
Malaysia ACE	4,741.05	-34.08	-0.71%
US 500	6,830.5	-2.3	-0.03%
Dow Jones	49,500.93	+48.95	+0.10%
China A50 Hadapan	14,682.0	-200.0	-1.34%
Indeks Dolar AS	96.82	-0.02	-0.02%

Minyak Mentah WTI	62.89	+0.05	+0.08%
Minyak Brent	67.75	+0.23	+0.34%
Gas Asli	3.243	+0.026	+0.81%
Emas	5,046.30	+97.90	+1.98%
Perak	77.964	+2.282	+3.02%
Minyak Kacang Soya	57.08	-0.46	-0.80%
Kapas AS #2	62.11	-0.18	-0.29%

USD/JPY	152.70	-0.05	-0.03%
GBP/JPY	208.44	+0.35	+0.17%
USD/CAD	1.3618	+0.0007	+0.05%
EUR/USD	1.1869	-0.0002	-0.02%
GBP/USD	1.3649	+0.0025	+0.18%
AUD/USD	0.7075	-0.0015	-0.21%
GBP/NZD	2.2601	+0.0032	+0.14%

Malayan Banking	12.06	-0.08	-0.66%
Tenaga Nasional	13.96	-0.08	-0.57%
Capital A Berhad	0.575	-0.005	-0.86%
KNM Group Bhd	0.005	0.000	0.00%
Apple	255.78	-5.95	-2.27%
Alibaba ADR	155.73	-3.00	-1.89%
Alphabet C	306.02	-3.35	-1.08%

Sebutan Terkini

Nama	Harga	Prbhn.	Prbhn. %
IVT	30.70	+0.40	+1.32%
ANG	0.260	0.000	0.00%
SNZ	9.50	+0.17	+1.82%
STREAM	0.0614	0.0000	0.00%
600089	28.75	-0.17	-0.59%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Tanco	1.410	+2.17%	53.39M
Public Bank	5.04	-1.75%	34.35M
Gamuda	4.17	+0.97%	27.87M
Malayan Banking	12.06	-0.66%	24.46M
SD Guthrie Bhd	5.82	+0.34%	17.38M
Press Metal	7.57	-1.56%	10.99M
CIMB Group	8.46	-0.82%	9.85M

Nama	Akhir	Prbhn. %	Vol.
Smtrack	0.010	+100.00%	115.00K
PUC	0.020	+33.33%	130.70K
Quality Concrete Holdings Bhd	1.280	+24.27%	17.90K
FSBM	0.200	+21.21%	9.05M
Nexgram	0.030	+20.00%	17.09M
mTouche Tech	0.035	+16.67%	172.40K
Mayu Global Bhd	0.140	+16.67%	738.30K

Nama	Akhir	Prbhn. %	Vol.
Zen Tech International Bhd	0.005	-50.00%	92.84M
Focus Dynamics	0.005	-50.00%	401.20K
IDB Technologies Bhd	0.13	-29.73%	5.00K
Advance Info Marketing	0.050	-23.08%	11.10K
Meridian	0.020	-20.00%	0.20K
Eng Kah Corp	0.225	-16.67%	8.40K
HLT Global	0.025	-16.67%	30.30K