| 0 |
0% |
12.7 |
15.3 |
0 |
17.50 |
0 |
0% |
0 |
4.3 |
0 |
IVT Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVT|20261120|17.50C
Delta0.9311
Imp Vol2.0982
Bidaan12.7
Gamma0.0094
Teoretikal14
Permintaan15.3
Theta-0.0536
Nilai Intrinsik13.53
Volum0
Vega0.0088
Nilai Masa-13.53
Buka Faedah0
Rho0.0054
Delta / Theta-17.3842
IVT Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVT|20261120|17.50P
Delta-0.1275
Imp Vol3.4762
Bidaan0
Gamma0.009
Teoretikal2.15
Permintaan4.3
Theta-0.1424
Nilai Intrinsik-13.53
Volum0
Vega0.014
Nilai Masa13.53
Buka Faedah0
Rho-0.0026
Delta / Theta0.895
|
| 0 |
0% |
10.2 |
12.6 |
0 |
20.00 |
0 |
0% |
0 |
4.3 |
0 |
IVT Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVT|20261120|20.00C
Delta0.9253
Imp Vol1.5933
Bidaan10.2
Gamma0.0131
Teoretikal11.4
Permintaan12.6
Theta-0.0434
Nilai Intrinsik11.03
Volum0
Vega0.0093
Nilai Masa-11.03
Buka Faedah0
Rho0.0062
Delta / Theta-21.337
IVT Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVT|20261120|20.00P
Delta-0.155
Imp Vol2.8936
Bidaan0
Gamma0.0123
Teoretikal2.15
Permintaan4.3
Theta-0.1353
Nilai Intrinsik-11.03
Volum0
Vega0.0159
Nilai Masa11.03
Buka Faedah0
Rho-0.0029
Delta / Theta1.1452
|
| 0 |
0% |
7.3 |
11 |
0 |
22.50 |
0 |
0% |
0 |
4.3 |
0 |
IVT Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVT|20261120|22.50C
Delta0.8802
Imp Vol1.452
Bidaan7.3
Gamma0.0205
Teoretikal9.15
Permintaan11
Theta-0.0564
Nilai Intrinsik8.53
Volum0
Vega0.0133
Nilai Masa-8.53
Buka Faedah0
Rho0.0069
Delta / Theta-15.6021
IVT Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVT|20261120|22.50P
Delta-0.1887
Imp Vol2.3767
Bidaan0
Gamma0.017
Teoretikal2.15
Permintaan4.3
Theta-0.126
Nilai Intrinsik-8.53
Volum0
Vega0.0181
Nilai Masa8.53
Buka Faedah0
Rho-0.0034
Delta / Theta1.4975
|
|
31.03 |
Harga @ Nov. 03, 2026 19:03 GMT |
| 0 |
0% |
0 |
0.3 |
0 |
35.00 |
0 |
0% |
2.8 |
4.7 |
0 |
IVT Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVT|20261120|35.00C
Delta0.1097
Imp Vol0.44
Bidaan0
Gamma0.0637
Teoretikal0.15
Permintaan0.3
Theta-0.0163
Nilai Intrinsik-3.97
Volum0
Vega0.0126
Nilai Masa3.97
Buka Faedah0
Rho0.0015
Delta / Theta-6.7334
IVT Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVT|20261120|35.00P
Delta-0.9772
Imp Vol0.2844
Bidaan2.8
Gamma0.0743
Teoretikal4.01
Permintaan4.7
Theta-0.0025
Nilai Intrinsik3.97
Volum0
Vega0.0035
Nilai Masa-3.97
Buka Faedah0
Rho-0.006
Delta / Theta384.1215
|
| 0 |
0% |
0 |
4.3 |
0 |
40.00 |
0 |
0% |
7.8 |
9.9 |
0 |
IVT Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVT|20261120|40.00C
Delta0.3267
Imp Vol1.8285
Bidaan0
Gamma0.0295
Teoretikal2.15
Permintaan4.3
Theta-0.1296
Nilai Intrinsik-8.97
Volum0
Vega0.0241
Nilai Masa8.97
Buka Faedah0
Rho0.0035
Delta / Theta-2.5198
IVT Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVT|20261120|40.00P
Delta-0.986
Imp Vol0.5408
Bidaan7.8
Gamma0.01
Teoretikal9.01
Permintaan9.9
Theta-0.0032
Nilai Intrinsik8.97
Volum0
Vega0.0023
Nilai Masa-8.97
Buka Faedah0
Rho-0.0058
Delta / Theta311.73
|
| 0 |
0% |
0 |
4.3 |
0 |
45.00 |
0 |
0% |
12.5 |
14.9 |
0 |
IVT Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVT|20261120|45.00C
Delta0.2917
Imp Vol2.199
Bidaan0
Gamma0.0233
Teoretikal2.15
Permintaan4.3
Theta-0.1484
Nilai Intrinsik-13.97
Volum0
Vega0.0229
Nilai Masa13.97
Buka Faedah0
Rho0.003
Delta / Theta-1.9658
IVT Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVT|20261120|45.00P
Delta-0.9887
Imp Vol0.7572
Bidaan12.5
Gamma0.0059
Teoretikal14.01
Permintaan14.9
Theta-0.0036
Nilai Intrinsik13.97
Volum0
Vega0.0019
Nilai Masa-13.97
Buka Faedah0
Rho-0.0059
Delta / Theta273.2103
|