| 0 |
0% |
11 |
15.1 |
0 |
17.50 |
0 |
0% |
0 |
1 |
0 |
IVT Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVT|20261016|17.50C
Delta0.9932
Imp Vol0.8791
Bidaan11
Gamma0.0024
Teoretikal13.26
Permintaan15.1
Theta-0.002
Nilai Intrinsik13.32
Volum0
Vega0.0015
Nilai Masa-13.32
Buka Faedah0
Rho0.0045
Delta / Theta-487.8232
IVT Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVT|20261016|17.50P
Delta-0.0684
Imp Vol1.612
Bidaan0
Gamma0.0096
Teoretikal0.5
Permintaan1
Theta-0.0323
Nilai Intrinsik-13.32
Volum0
Vega0.0112
Nilai Masa13.32
Buka Faedah0
Rho-0.0018
Delta / Theta2.1207
|
| 0 |
0% |
8.5 |
12.6 |
0 |
20.00 |
0 |
0% |
0 |
0.95 |
0 |
IVT Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVT|20261016|20.00C
Delta0.9917
Imp Vol0.6779
Bidaan8.5
Gamma0.0037
Teoretikal10.76
Permintaan12.6
Theta-0.0019
Nilai Intrinsik10.82
Volum0
Vega0.0018
Nilai Masa-10.82
Buka Faedah0
Rho0.0058
Delta / Theta-518.1238
IVT Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVT|20261016|20.00P
Delta-0.082
Imp Vol1.2816
Bidaan0
Gamma0.0139
Teoretikal0.48
Permintaan0.95
Theta-0.0295
Nilai Intrinsik-10.82
Volum0
Vega0.0129
Nilai Masa10.82
Buka Faedah0
Rho-0.0021
Delta / Theta2.7858
|
| 0 |
0% |
6 |
10.6 |
0 |
22.50 |
0 |
0% |
0 |
1 |
0 |
IVT Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVT|20261016|22.50C
Delta0.9726
Imp Vol0.6117
Bidaan6
Gamma0.0118
Teoretikal8.3
Permintaan10.6
Theta-0.0054
Nilai Intrinsik8.32
Volum0
Vega0.0052
Nilai Masa-8.32
Buka Faedah0
Rho0.0097
Delta / Theta-179.1486
IVT Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVT|20261016|22.50P
Delta-0.1059
Imp Vol1.0208
Bidaan0
Gamma0.021
Teoretikal0.5
Permintaan1
Theta-0.0283
Nilai Intrinsik-8.32
Volum0
Vega0.0156
Nilai Masa8.32
Buka Faedah0
Rho-0.0027
Delta / Theta3.7407
|
|
30.82 |
Harga @ Sep. 18, 2026 20:03 GMT |
| 0 |
0% |
0 |
0.95 |
0 |
35.00 |
0 |
0% |
2.4 |
7 |
0 |
IVT Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVT|20261016|35.00C
Delta0.2042
Imp Vol0.5198
Bidaan0
Gamma0.064
Teoretikal0.48
Permintaan0.95
Theta-0.0224
Nilai Intrinsik-4.18
Volum0
Vega0.0241
Nilai Masa4.18
Buka Faedah15
Rho0.0043
Delta / Theta-9.1094
IVT Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVT|20261016|35.00P
Delta-0.7966
Imp Vol0.5164
Bidaan2.4
Gamma0.0642
Teoretikal4.7
Permintaan7
Theta-0.0215
Nilai Intrinsik4.18
Volum0
Vega0.0239
Nilai Masa-4.18
Buka Faedah0
Rho-0.0172
Delta / Theta37.0152
|
| 0 |
0% |
0 |
1 |
0 |
40.00 |
0 |
0% |
7.1 |
12 |
0 |
IVT Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVT|20261016|40.00C
Delta0.1508
Imp Vol0.8276
Bidaan0
Gamma0.0332
Teoretikal0.5
Permintaan1
Theta-0.0294
Nilai Intrinsik-9.18
Volum0
Vega0.0199
Nilai Masa9.18
Buka Faedah0
Rho0.003
Delta / Theta-5.1232
IVT Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVT|20261016|40.00P
Delta-0.8838
Imp Vol0.7317
Bidaan7.1
Gamma0.0313
Teoretikal9.55
Permintaan12
Theta-0.0207
Nilai Intrinsik9.18
Volum0
Vega0.0165
Nilai Masa-9.18
Buka Faedah0
Rho-0.0192
Delta / Theta42.6527
|
| 0 |
0% |
0 |
0.95 |
0 |
45.00 |
0 |
0% |
12.1 |
17 |
0 |
IVT Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVT|20261016|45.00C
Delta0.1214
Imp Vol1.0474
Bidaan0
Gamma0.0226
Teoretikal0.48
Permintaan0.95
Theta-0.0321
Nilai Intrinsik-14.18
Volum0
Vega0.0172
Nilai Masa14.18
Buka Faedah0
Rho0.0024
Delta / Theta-3.7816
IVT Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVT|20261016|45.00P
Delta-0.9039
Imp Vol0.9573
Bidaan12.1
Gamma0.0209
Teoretikal14.55
Permintaan17
Theta-0.0235
Nilai Intrinsik14.18
Volum0
Vega0.0143
Nilai Masa-14.18
Buka Faedah0
Rho-0.0204
Delta / Theta38.538
|