| 0 |
0% |
14 |
18.5 |
0 |
17.50 |
0 |
0% |
0 |
4.5 |
0 |
IVT Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVT|20260821|17.50C
Delta0.9434
Imp Vol2.3495
Bidaan14
Gamma0.0071
Teoretikal16.25
Permintaan18.5
Theta-0.0588
Nilai Intrinsik15.72
Volum0
Vega0.0076
Nilai Masa-15.72
Buka Faedah0
Rho0.0047
Delta / Theta-16.0386
IVT Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVT|20260821|17.50P
Delta-0.1149
Imp Vol3.9888
Bidaan0
Gamma0.0072
Teoretikal2.25
Permintaan4.5
Theta-0.1738
Nilai Intrinsik-15.72
Volum0
Vega0.0131
Nilai Masa15.72
Buka Faedah0
Rho-0.0023
Delta / Theta0.6611
|
| 0 |
0% |
11.5 |
16 |
0 |
20.00 |
0 |
0% |
0 |
4.5 |
0 |
IVT Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVT|20260821|20.00C
Delta0.9319
Imp Vol1.9381
Bidaan11.5
Gamma0.01
Teoretikal13.75
Permintaan16
Theta-0.0563
Nilai Intrinsik13.22
Volum0
Vega0.0088
Nilai Masa-13.22
Buka Faedah0
Rho0.0055
Delta / Theta-16.5501
IVT Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVT|20260821|20.00P
Delta-0.1382
Imp Vol3.3723
Bidaan0
Gamma0.0097
Teoretikal2.25
Permintaan4.5
Theta-0.1671
Nilai Intrinsik-13.22
Volum0
Vega0.0149
Nilai Masa13.22
Buka Faedah0
Rho-0.0025
Delta / Theta0.827
|
| 0 |
0% |
9 |
13.5 |
0 |
22.50 |
0 |
0% |
0 |
4.5 |
0 |
IVT Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVT|20260821|22.50C
Delta0.9172
Imp Vol1.5716
Bidaan9
Gamma0.0143
Teoretikal11.25
Permintaan13.5
Theta-0.0532
Nilai Intrinsik10.72
Volum0
Vega0.0102
Nilai Masa-10.72
Buka Faedah0
Rho0.0062
Delta / Theta-17.2389
IVT Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVT|20260821|22.50P
Delta-0.1657
Imp Vol2.8296
Bidaan0
Gamma0.013
Teoretikal2.25
Permintaan4.5
Theta-0.1581
Nilai Intrinsik-10.72
Volum0
Vega0.0168
Nilai Masa10.72
Buka Faedah0
Rho-0.0029
Delta / Theta1.0477
|
|
33.22 |
Harga @ Ogos 07, 2026 20:03 GMT |
| 0.21 |
0% |
0 |
0.7 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
IVT Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0.21
Prbhn.: 0%
SimbolIVT|20260821|35.00C
Delta0.2545
Imp Vol0.3515
Bidaan0
Gamma0.1351
Teoretikal0.35
Permintaan0.7
Theta-0.0255
Nilai Intrinsik-1.78
Volum0
Vega0.0216
Nilai Masa1.99
Buka Faedah2
Rho0.0033
Delta / Theta-9.9894
IVT Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVT|20260821|35.00P
Delta-0.6667
Imp Vol0.506
Bidaan0
Gamma0.1064
Teoretikal2.4
Permintaan4.8
Theta-0.0408
Nilai Intrinsik1.78
Volum0
Vega0.0245
Nilai Masa-1.78
Buka Faedah0
Rho-0.0085
Delta / Theta16.3438
|
| 0 |
0% |
0 |
0.25 |
0 |
40.00 |
0 |
0% |
4.5 |
8.5 |
0 |
IVT Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVT|20260821|40.00C
Delta0.073
Imp Vol0.5964
Bidaan0
Gamma0.0344
Teoretikal0.13
Permintaan0.25
Theta-0.0186
Nilai Intrinsik-6.78
Volum0
Vega0.0094
Nilai Masa6.78
Buka Faedah8
Rho0.0009
Delta / Theta-3.916
IVT Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVT|20260821|40.00P
Delta-0.9839
Imp Vol0.424
Bidaan4.5
Gamma0.0143
Teoretikal6.71
Permintaan8.5
Theta-0.0033
Nilai Intrinsik6.78
Volum0
Vega0.0026
Nilai Masa-6.78
Buka Faedah0
Rho-0.0059
Delta / Theta300.2292
|
| 0 |
0% |
0 |
4.5 |
0 |
45.00 |
0 |
0% |
10 |
12.8 |
0 |
IVT Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVT|20260821|45.00C
Delta0.3074
Imp Vol2.0808
Bidaan0
Gamma0.025
Teoretikal2.25
Permintaan4.5
Theta-0.1645
Nilai Intrinsik-11.78
Volum0
Vega0.0237
Nilai Masa11.78
Buka Faedah0
Rho0.0031
Delta / Theta-1.8691
IVT Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVT|20260821|45.00P
Delta-0.9883
Imp Vol0.6554
Bidaan10
Gamma0.007
Teoretikal11.71
Permintaan12.8
Theta-0.0038
Nilai Intrinsik11.78
Volum0
Vega0.002
Nilai Masa-11.78
Buka Faedah0
Rho-0.0057
Delta / Theta260.1406
|