0 |
0% |
10 |
13.3 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
IPI Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIPI|20240517|10.00C
Delta0.925
Imp Vol4.2457
Bidaan10
Gamma0.0099
Teoretikal11.65
Permintaan13.3
Theta-0.1041
Nilai Intrinsik11.08
Volum0
Vega0.0046
Nilai Masa-11.08
Buka Faedah0
Rho0.0015
Delta / Theta-8.8852
IPI Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIPI|20240517|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.08
Volum0
Vega0
Nilai Masa11.08
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.6 |
12.3 |
0 |
11.00 |
0 |
0% |
0 |
0.75 |
0 |
IPI Beli 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIPI|20240517|11.00C
Delta0.9
Imp Vol4.3549
Bidaan9.6
Gamma0.012
Teoretikal10.95
Permintaan12.3
Theta-0.1341
Nilai Intrinsik10.08
Volum0
Vega0.0057
Nilai Masa-10.08
Buka Faedah0
Rho0.0016
Delta / Theta-6.7114
IPI Jual 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIPI|20240517|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.08
Volum0
Vega0
Nilai Masa10.08
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8 |
11.3 |
0 |
12.00 |
0 |
0% |
0 |
0.75 |
0 |
IPI Beli 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIPI|20240517|12.00C
Delta0.9056
Imp Vol3.3889
Bidaan8
Gamma0.0149
Teoretikal9.65
Permintaan11.3
Theta-0.0992
Nilai Intrinsik9.08
Volum0
Vega0.0055
Nilai Masa-9.08
Buka Faedah0
Rho0.0018
Delta / Theta-9.1298
IPI Jual 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIPI|20240517|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.08
Volum0
Vega0
Nilai Masa9.08
Buka Faedah0
Rho0
Delta / Theta0
|
|
21.08 |
Harga @ Mei 08, 2024 21:02 GMT |
0.85 |
0% |
0.4 |
0.9 |
0 |
22.00 |
1.3 |
0% |
1.4 |
1.85 |
0 |
IPI Beli 22.00
Tamat: Mei 17, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolIPI|20240517|22.00C
Delta0.3814
Imp Vol0.7909
Bidaan0.4
Gamma0.1457
Teoretikal0.65
Permintaan0.9
Theta-0.0537
Nilai Intrinsik-0.92
Volum0
Vega0.0126
Nilai Masa1.77
Buka Faedah588
Rho0.0016
Delta / Theta-7.1067
IPI Jual 22.00
Tamat: Mei 17, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolIPI|20240517|22.00P
Delta-0.6154
Imp Vol0.7962
Bidaan1.4
Gamma0.1444
Teoretikal1.63
Permintaan1.85
Theta-0.0582
Nilai Intrinsik0.92
Volum0
Vega0.0126
Nilai Masa0.38
Buka Faedah38
Rho-0.0036
Delta / Theta10.5655
|
0.25 |
0% |
0.25 |
0.4 |
0 |
23.00 |
1.85 |
0% |
2.05 |
4.4 |
0 |
IPI Beli 23.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolIPI|20240517|23.00C
Delta0.2384
Imp Vol0.7417
Bidaan0.25
Gamma0.1262
Teoretikal0.32
Permintaan0.4
Theta-0.0411
Nilai Intrinsik-1.92
Volum0
Vega0.0102
Nilai Masa2.17
Buka Faedah25
Rho0.0011
Delta / Theta-5.7955
IPI Jual 23.00
Tamat: Mei 17, 2024
Akhir: 1.85
Prbhn.: 0%
SimbolIPI|20240517|23.00P
Delta-0.5984
Imp Vol1.5259
Bidaan2.05
Gamma0.0763
Teoretikal3.23
Permintaan4.4
Theta-0.1103
Nilai Intrinsik1.92
Volum0
Vega0.0127
Nilai Masa-0.07
Buka Faedah11
Rho-0.0039
Delta / Theta5.4271
|
0.25 |
0% |
0 |
0.55 |
0 |
24.00 |
0 |
0% |
2.7 |
4.9 |
0 |
IPI Beli 24.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolIPI|20240517|24.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-2.92
Volum0
Vega0
Nilai Masa3.17
Buka Faedah42
Rho0
Delta / Theta0
IPI Jual 24.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIPI|20240517|24.00P
Delta-0.6854
Imp Vol1.4042
Bidaan2.7
Gamma0.0759
Teoretikal3.8
Permintaan4.9
Theta-0.0937
Nilai Intrinsik2.92
Volum0
Vega0.0117
Nilai Masa-2.92
Buka Faedah0
Rho-0.0045
Delta / Theta7.3184
|